Tel Aviv - Delayed Quote ILA

Propdo Ltd (PRPD.TA)

Compare
1,901.00
-26.00
(-1.35%)
At close: January 30 at 5:24:48 PM GMT+2
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20251,956.001,971.001,956.001,901.001,901.00101
Jan 29, 20251,913.001,946.001,901.001,927.001,927.00107
Jan 28, 20251,928.001,928.001,901.001,913.001,913.00492
Jan 27, 20251,940.001,904.001,904.001,928.001,928.0037
Jan 26, 20251,974.001,943.001,914.001,940.001,940.00376
Jan 23, 20252,022.002,022.001,939.001,974.001,974.00389
Jan 22, 20252,006.002,051.002,006.002,022.002,022.001,146
Jan 21, 20252,070.002,054.002,000.002,006.002,006.001,515
Jan 20, 20252,029.002,072.002,029.002,070.002,070.00113
Jan 19, 20252,093.002,093.002,000.002,029.002,029.002,782
Jan 16, 20252,040.002,081.002,000.002,035.002,035.008,285
Jan 15, 20252,019.002,092.002,002.002,040.002,040.001,624
Jan 14, 20252,019.002,019.002,019.002,019.002,019.0022
Jan 13, 20252,001.002,091.001,952.002,019.002,019.002,548
Jan 12, 20252,000.002,085.002,000.002,018.002,018.002,815
Jan 9, 20251,998.001,998.001,921.001,996.001,996.00262
Jan 8, 20252,000.002,000.001,925.001,954.001,954.0042
Jan 7, 20251,955.001,998.001,952.001,971.001,971.00395
Jan 6, 20251,927.001,946.001,941.001,943.001,943.00267
Jan 5, 20251,966.001,944.001,924.001,927.001,927.00713
Jan 2, 20251,960.001,972.001,960.001,966.001,966.00136
Jan 1, 20251,960.001,970.001,930.001,960.001,960.00679
Dec 31, 20242,034.002,034.001,860.001,872.001,872.002,157
Dec 30, 20242,034.002,034.002,034.002,034.002,034.0032
Dec 29, 20242,034.002,034.002,034.002,034.002,034.009
Dec 26, 20242,030.002,034.002,034.002,034.002,034.00219
Dec 25, 20242,036.002,036.002,036.002,030.002,030.0013
Dec 24, 20242,038.002,038.002,038.002,029.002,029.003
Dec 23, 20242,039.002,039.001,958.002,029.002,029.0012
Dec 22, 20242,038.002,047.002,047.002,039.002,039.009
Dec 19, 20241,995.002,075.002,015.002,038.002,038.00256
Dec 18, 20241,993.002,000.001,993.001,995.001,995.00419
Dec 17, 20242,019.001,990.001,990.001,990.001,990.00207
Dec 16, 20242,000.002,129.002,000.002,019.002,019.00763
Dec 15, 20242,000.002,000.002,000.002,000.002,000.0035
Dec 12, 20241,955.002,000.001,955.002,000.002,000.00502
Dec 11, 20241,933.001,986.001,933.001,945.001,945.001,291
Dec 10, 20242,058.002,058.002,001.002,028.002,028.00359
Dec 9, 20242,053.002,126.002,036.002,058.002,058.00454
Dec 8, 20241,999.002,038.001,997.002,007.002,007.001,381
Dec 5, 20241,988.002,034.001,988.001,999.001,999.00917
Dec 4, 20242,100.002,100.001,950.001,988.001,988.001,091
Dec 3, 20242,229.002,140.002,040.002,079.002,079.001,297
Dec 2, 20242,230.002,230.002,209.002,229.002,229.001,143
Dec 1, 20242,235.002,235.002,235.002,226.002,226.0013
Nov 28, 20242,234.002,234.002,234.002,224.002,224.008
Nov 27, 20242,243.002,243.002,243.002,223.002,223.008
Nov 26, 20242,242.002,242.002,242.002,221.002,221.005
Nov 25, 20242,298.002,298.002,195.002,220.002,220.00689
Nov 24, 20242,260.002,275.002,274.002,275.002,275.00219
Nov 21, 20242,246.002,268.002,246.002,260.002,260.00161
Nov 20, 20242,247.002,247.002,167.002,246.002,246.00113
Nov 19, 20242,298.002,309.002,172.002,247.002,247.001,086
Nov 18, 20242,330.002,330.002,267.002,298.002,298.00624
Nov 17, 20242,284.002,325.002,312.002,316.002,316.00189
Nov 14, 20242,248.002,290.002,248.002,284.002,284.00381
Nov 13, 20242,337.002,321.002,232.002,248.002,248.002,668
Nov 12, 20242,370.002,378.002,301.002,337.002,337.001,629
Nov 11, 20242,308.002,360.002,310.002,329.002,329.00578
Nov 10, 20242,298.002,322.002,298.002,308.002,308.00212
Nov 7, 20242,281.002,298.002,298.002,298.002,298.00238
Nov 6, 20242,344.002,344.002,256.002,281.002,281.00902
Nov 5, 20242,285.002,301.002,289.002,290.002,290.00527
Nov 4, 20242,314.002,325.002,245.002,285.002,285.00836
Nov 3, 20242,337.002,362.002,302.002,314.002,314.00507
Oct 31, 20242,322.002,345.002,304.002,337.002,337.001,192
Oct 30, 20242,288.002,367.002,288.002,322.002,322.00597
Oct 29, 20242,327.002,349.002,327.002,335.002,335.00151
Oct 28, 20242,315.002,342.002,283.002,327.002,327.00151
Oct 27, 20242,321.002,323.002,276.002,315.002,315.00902
Oct 22, 20242,360.002,360.002,300.002,321.002,321.00795
Oct 21, 20242,316.002,328.002,316.002,320.002,320.00400
Oct 20, 20242,280.002,374.002,298.002,316.002,316.00817
Oct 15, 20242,254.002,288.002,266.002,280.002,280.00308
Oct 14, 20242,296.002,310.002,221.002,254.002,254.00561
Oct 13, 20242,375.002,375.002,250.002,296.002,296.002,461
Oct 10, 20242,377.002,377.002,269.002,343.002,343.001,518
Oct 9, 20242,361.002,376.002,275.002,357.002,357.005,658
Oct 8, 20242,377.002,378.002,275.002,361.002,361.002,277
Oct 7, 20242,377.002,377.002,377.002,377.002,377.00207
Oct 6, 20242,364.002,364.002,203.002,250.002,250.002,021
Oct 1, 20242,295.002,378.002,304.002,364.002,364.001,643
Sep 30, 20242,293.002,334.002,180.002,295.002,295.003,803
Sep 29, 20242,350.002,350.002,200.002,293.002,293.002,941
Sep 26, 20242,160.002,160.002,160.002,160.002,160.00-
Sep 25, 20242,124.002,245.002,047.002,160.002,160.003,605
Sep 24, 20242,024.002,156.002,000.002,047.002,047.006,235
Sep 23, 20242,015.002,056.001,995.002,024.002,024.00970
Sep 22, 20242,047.002,082.001,940.002,015.002,015.002,716
Sep 19, 20242,071.002,121.002,007.002,047.002,047.001,106
Sep 18, 20242,074.002,074.002,003.002,050.002,050.001,679
Sep 17, 20242,001.002,168.001,989.002,074.002,074.004,941
Sep 16, 20242,197.002,219.002,149.002,183.002,183.00363
Sep 15, 20242,234.002,201.002,082.002,197.002,197.00983
Sep 12, 20242,218.002,253.002,190.002,234.002,234.0055
Sep 11, 20242,134.002,253.002,181.002,218.002,218.00218
Sep 10, 20242,077.002,201.002,089.002,134.002,134.001,272
Sep 9, 20242,046.002,147.002,000.002,077.002,077.003,109
Sep 8, 20242,166.002,250.001,981.002,046.002,046.0011,717
Sep 5, 20242,225.002,225.002,225.002,225.002,225.00-
Sep 4, 20242,173.002,300.002,100.002,225.002,225.003,208
Sep 3, 20242,185.002,119.002,119.002,173.002,173.0018
Sep 2, 20242,121.002,200.002,121.002,185.002,185.00471
Sep 1, 20242,078.002,124.002,026.002,121.002,121.00102
Aug 29, 20242,040.002,113.002,040.002,078.002,078.00555
Aug 28, 20241,940.002,137.001,981.002,040.002,040.001,510
Aug 27, 20241,901.002,049.001,900.001,940.001,940.0011,784
Aug 26, 20242,045.001,998.001,968.001,987.001,987.00904
Aug 25, 20242,029.002,049.002,020.002,045.002,045.00121
Aug 22, 20241,982.002,050.001,993.002,029.002,029.00510
Aug 21, 20242,037.001,987.001,980.001,982.001,982.001,431
Aug 20, 20242,023.002,050.001,983.002,037.002,037.00122
Aug 19, 20242,006.002,050.002,006.002,023.002,023.00253
Aug 18, 20242,006.002,006.002,006.002,006.002,006.003
Aug 15, 20242,006.002,006.002,006.002,006.002,006.004
Aug 14, 20241,988.002,008.002,008.002,006.002,006.00119
Aug 12, 20241,975.002,023.001,975.001,988.001,988.00330
Aug 11, 20242,078.002,006.001,912.001,975.001,975.00708
Aug 8, 20242,078.002,078.002,078.002,078.002,078.004
Aug 7, 20242,078.002,078.002,078.002,078.002,078.003
Aug 6, 20242,100.002,100.002,006.002,078.002,078.00368
Aug 5, 20241,858.002,470.001,858.002,069.002,069.002,127
Aug 4, 20241,717.001,861.001,717.001,857.001,857.00664
Aug 1, 20241,491.001,820.001,491.001,717.001,717.005,588
Jul 31, 20241,462.001,525.001,447.001,491.001,491.00986
Jul 30, 20241,500.001,645.001,417.001,462.001,462.001,169
Jul 29, 20241,500.001,500.001,500.001,500.001,500.00-
Jul 28, 20241,587.001,545.001,460.001,500.001,500.001,470
Jul 25, 20241,690.001,643.001,545.001,587.001,587.001,174
Jul 24, 20241,690.001,690.001,690.001,690.001,690.0017
Jul 23, 20241,691.001,688.001,688.001,690.001,690.0033
Jul 22, 20241,706.001,708.001,675.001,691.001,691.00357
Jul 21, 20241,770.001,712.001,630.001,706.001,706.00736
Jul 18, 20241,770.001,770.001,770.001,770.001,770.002
Jul 17, 20241,770.001,770.001,770.001,770.001,770.0012
Jul 16, 20241,782.001,784.001,715.001,770.001,770.00124
Jul 15, 20241,782.001,782.001,782.001,782.001,782.0016
Jul 14, 20241,782.001,782.001,782.001,782.001,782.00-
Jul 11, 20241,782.001,782.001,782.001,782.001,782.001
Jul 10, 20241,868.001,868.001,728.001,782.001,782.00737
Jul 9, 20241,868.001,868.001,868.001,868.001,868.00-
Jul 8, 20241,991.001,930.001,850.001,868.001,868.001,670
Jul 7, 20241,991.001,995.001,990.001,991.001,991.00161
Jul 4, 20241,976.001,992.001,991.001,991.001,991.00136
Jul 3, 20241,983.002,004.001,901.001,976.001,976.00228
Jul 2, 20242,005.001,910.001,910.001,983.001,983.0023
Jul 1, 20242,005.002,005.002,005.002,005.002,005.00-
Jun 30, 20242,005.002,005.002,005.002,005.002,005.0023
Jun 27, 20242,013.002,020.001,932.002,005.002,005.00142
Jun 26, 20242,013.002,013.002,013.002,013.002,013.0021
Jun 25, 20242,013.002,013.002,013.002,013.002,013.0067
Jun 24, 20242,013.002,013.002,013.002,013.002,013.00-
Jun 23, 20242,013.002,013.002,013.002,013.002,013.0021
Jun 20, 20242,004.002,019.001,924.002,013.002,013.00183
Jun 19, 20242,004.002,004.002,004.002,004.002,004.0055
Jun 18, 20242,017.002,012.001,987.002,004.002,004.00147
Jun 17, 20242,050.002,050.001,962.002,017.002,017.0085
Jun 16, 20242,056.001,984.001,984.002,050.002,050.008
Jun 13, 20242,046.002,148.002,036.002,056.002,056.00462
Jun 10, 20242,046.002,046.002,046.002,046.002,046.0013
Jun 9, 20242,048.002,007.002,007.002,046.002,046.005
Jun 6, 20242,051.002,072.001,974.002,048.002,048.00326
Jun 5, 20242,116.002,116.002,032.002,051.002,051.00111
Jun 4, 20242,200.002,200.002,078.002,116.002,116.00910
Jun 3, 20242,134.002,168.002,092.002,137.002,137.00291
Jun 2, 20242,095.002,144.002,095.002,134.002,134.00121
May 30, 20242,117.002,075.002,074.002,095.002,095.0040
May 29, 20242,156.002,149.002,108.002,117.002,117.00485
May 28, 20242,156.002,156.002,156.002,156.002,156.003
May 27, 20242,156.002,156.002,156.002,156.002,156.001
May 26, 20242,153.002,191.002,153.002,156.002,156.007
May 23, 20242,213.002,213.002,108.002,153.002,153.00713
May 22, 20242,191.002,191.002,191.002,191.002,191.001
May 21, 20242,191.002,191.002,191.002,191.002,191.0020
May 20, 20242,300.002,300.002,100.002,191.002,191.00627
May 19, 20242,214.002,214.002,214.002,214.002,214.00-
May 16, 20242,261.002,372.002,171.002,214.002,214.003,542
May 15, 20242,286.002,286.002,235.002,261.002,261.00787
May 12, 20242,286.002,286.002,286.002,286.002,286.0029
May 9, 20242,291.002,314.002,272.002,286.002,286.00636
May 8, 20242,390.002,329.002,240.002,291.002,291.002,296
May 7, 20242,485.002,428.002,350.002,390.002,390.001,819
May 6, 20242,508.002,508.002,453.002,485.002,485.00627
May 5, 20242,531.002,455.002,404.002,453.002,453.001,381
May 2, 20242,531.002,531.002,531.002,531.002,531.001,917
May 1, 20242,584.002,545.002,493.002,506.002,506.001,276
Apr 30, 20242,580.002,640.002,500.002,584.002,584.004,110
Apr 25, 20242,505.002,800.002,613.002,699.002,699.001,458
Apr 24, 20242,400.002,578.002,400.002,505.002,505.001,717
Apr 21, 20242,498.002,609.002,500.002,514.002,514.001,425
Apr 18, 20242,500.002,500.002,500.002,498.002,498.00105
Apr 17, 20242,470.002,470.002,450.002,452.002,452.001,267
Apr 16, 20242,286.002,473.002,357.002,421.002,421.001,413
Apr 15, 20242,239.002,296.002,261.002,286.002,286.002,432
Apr 14, 20242,213.002,270.002,167.002,239.002,239.00317
Apr 11, 20242,074.002,220.002,120.002,163.002,163.001,199
Apr 10, 20242,047.002,170.002,000.002,074.002,074.002,633
Apr 9, 20242,004.002,069.001,951.002,047.002,047.004,233
Apr 8, 20241,980.002,020.001,980.002,004.002,004.001,502
Apr 4, 20241,993.002,000.001,800.001,949.001,949.0029,667
Apr 3, 20241,933.002,001.001,923.001,954.001,954.004,195
Apr 2, 20241,950.001,980.001,900.001,933.001,933.006,052
Apr 1, 20241,870.001,951.001,907.001,932.001,932.001,438
Mar 31, 20241,870.001,960.001,870.001,870.001,870.0022,733
Mar 28, 20241,870.001,870.001,866.001,870.001,870.001,547
Mar 27, 20241,870.001,870.001,870.001,870.001,870.0016
Mar 26, 20241,865.001,908.001,828.001,870.001,870.00873
Mar 25, 20241,843.001,872.001,843.001,865.001,865.00322
Mar 21, 20241,810.001,850.001,810.001,825.001,825.00136
Mar 20, 20241,810.001,810.001,810.001,810.001,810.0011
Mar 19, 20241,829.001,829.001,828.001,810.001,810.0060
Mar 18, 20241,766.001,787.001,787.001,787.001,787.00135
Mar 17, 20241,740.001,790.001,749.001,766.001,766.00334
Mar 14, 20241,720.001,823.001,720.001,740.001,740.00868
Mar 13, 20241,720.001,720.001,720.001,720.001,720.004
Mar 12, 20241,700.001,758.001,665.001,720.001,720.001,076
Mar 11, 20241,775.001,832.001,735.001,758.001,758.001,053
Mar 10, 20241,760.001,760.001,760.001,729.001,729.0030
Mar 7, 20241,765.001,798.001,700.001,718.001,718.008,814
Mar 6, 20241,713.001,713.001,713.001,713.001,713.00-
Mar 5, 20241,820.001,883.001,660.001,713.001,713.0011,589
Mar 4, 20241,855.001,889.001,820.001,820.001,820.004,937
Mar 3, 20241,825.001,876.001,790.001,855.001,855.00907
Feb 29, 20241,869.001,868.001,810.001,825.001,825.001,108
Feb 28, 20241,883.001,901.001,810.001,869.001,869.00987
Feb 26, 20241,918.001,918.001,862.001,883.001,883.00517
Feb 25, 20241,990.001,960.001,872.001,918.001,918.001,543
Feb 22, 20241,985.001,991.001,990.001,990.001,990.00117
Feb 21, 20241,997.002,019.001,953.001,985.001,985.00681
Feb 20, 20242,000.002,000.001,991.001,997.001,997.00917
Feb 19, 20241,955.002,041.001,957.002,002.002,002.001,204
Feb 18, 20242,054.001,983.001,954.001,955.001,955.00532
Feb 15, 20242,054.002,054.002,054.002,054.002,054.0017
Feb 14, 20242,054.002,054.002,054.002,054.002,054.002
Feb 13, 20242,096.002,096.002,050.002,054.002,054.00268
Feb 12, 20242,160.002,127.002,080.002,096.002,096.001,015
Feb 11, 20242,160.002,160.002,160.002,160.002,160.001
Feb 8, 20242,160.002,160.002,160.002,160.002,160.002
Feb 7, 20242,160.002,160.002,160.002,160.002,160.0045
Feb 6, 20242,158.002,166.002,158.002,160.002,160.0047
Feb 5, 20242,206.002,235.002,140.002,158.002,158.00760
Feb 4, 20242,254.002,215.002,165.002,206.002,206.001,045
Feb 1, 20242,233.002,273.002,189.002,254.002,254.00589
Jan 31, 20242,229.002,273.002,186.002,233.002,233.00676
Jan 30, 20242,213.002,257.002,205.002,229.002,229.00143