Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

Prada SpA (PRP.BE)

Compare
5.93
-0.04
(-0.60%)
At close: April 4 at 8:15:10 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20255.935.935.935.935.93-
Apr 3, 20255.975.975.975.975.97-
Apr 2, 20256.376.376.376.376.37-
Apr 1, 20256.446.446.446.446.44-
Mar 31, 20256.216.416.216.416.41100
Mar 28, 20256.556.556.556.556.55-
Mar 27, 20256.606.606.606.606.60-
Mar 26, 20256.606.606.606.606.60-
Mar 25, 20256.656.656.656.656.65-
Mar 24, 20256.436.436.436.436.43-
Mar 21, 20256.556.556.556.556.55-
Mar 20, 20256.666.666.666.666.66-
Mar 19, 20256.686.686.686.686.68-
Mar 18, 20256.606.606.606.606.60-
Mar 17, 20256.706.816.706.816.81260
Mar 14, 20256.806.916.806.916.91100
Mar 13, 20256.856.856.856.856.85-
Mar 12, 20257.117.117.117.117.11-
Mar 11, 20257.327.327.327.327.32-
Mar 10, 20257.417.417.417.417.41-
Mar 7, 20257.547.667.547.547.54424
Mar 6, 20257.777.777.777.777.771,160
Mar 5, 20257.767.767.767.767.76-
Mar 4, 20258.398.398.398.398.39-
Mar 3, 20258.368.628.368.628.62232
Feb 28, 20258.048.048.048.048.04-
Feb 27, 20258.308.308.308.308.30-
Feb 26, 20258.158.158.158.158.15-
Feb 25, 20258.238.238.238.238.23-
Feb 24, 20258.178.178.178.178.17-
Feb 21, 20258.168.168.168.168.16-
Feb 20, 20258.268.268.268.268.26-
Feb 19, 20258.508.508.508.508.50-
Feb 18, 20258.548.548.548.548.54-
Feb 17, 20258.508.508.508.508.50-
Feb 14, 20258.398.398.398.398.39-
Feb 13, 20258.088.088.088.088.08-
Feb 12, 20257.917.917.917.917.91-
Feb 11, 20257.797.797.797.797.79-
Feb 10, 20257.817.817.817.817.81-
Feb 7, 20257.767.767.767.767.76-
Feb 6, 20257.887.887.887.887.88-
Feb 5, 20257.677.677.677.677.67-
Feb 4, 20257.847.847.847.847.84-
Feb 3, 20257.737.737.737.737.73-
Jan 31, 20257.657.657.657.657.65-
Jan 30, 20257.657.657.657.657.65-
Jan 29, 20257.647.647.647.647.64-
Jan 28, 20257.657.657.657.657.65-
Jan 27, 20257.787.787.727.727.72700
Jan 24, 20257.567.567.567.567.56-
Jan 23, 20257.617.617.617.617.61-
Jan 22, 20257.587.587.587.587.58-
Jan 21, 20257.807.807.807.807.8015,000
Jan 20, 20257.817.817.817.817.81100
Jan 17, 20257.727.727.727.727.72-
Jan 16, 20257.527.527.527.527.52-
Jan 15, 20257.347.347.347.347.34-
Jan 14, 20257.487.487.487.487.48-
Jan 13, 20257.707.707.707.707.70-
Jan 10, 20257.497.497.497.497.49-
Jan 9, 20257.497.497.497.497.49-
Jan 8, 20257.667.667.667.667.66-
Jan 7, 20257.567.567.567.567.56-
Jan 6, 20257.517.517.517.517.51-
Jan 3, 20257.557.557.557.557.55-
Jan 2, 20257.747.747.747.747.74-
Dec 30, 20247.807.807.807.807.80-
Dec 27, 20247.727.727.727.727.72-
Dec 23, 20247.817.817.817.817.81-
Dec 20, 20247.687.687.687.687.68-
Dec 19, 20247.927.927.927.927.92-
Dec 18, 20247.897.897.897.897.89-
Dec 17, 20247.767.767.767.767.76-
Dec 16, 20247.587.587.587.587.58-
Dec 13, 20247.717.717.717.717.71-
Dec 12, 20247.727.727.727.727.72-
Dec 11, 20247.667.667.667.667.66-
Dec 10, 20247.587.587.587.587.58-
Dec 9, 20247.257.257.257.257.25-
Dec 6, 20247.427.427.427.427.42-
Dec 5, 20247.007.007.007.007.00-
Dec 4, 20246.936.936.936.936.93-
Dec 3, 20246.976.976.976.976.97-
Dec 2, 20246.946.946.946.946.947
Nov 29, 20246.436.436.436.436.43-
Nov 28, 20246.486.486.486.486.48-
Nov 27, 20246.706.706.706.706.70-
Nov 26, 20246.676.676.676.676.67-
Nov 25, 20246.556.556.556.556.55-
Nov 22, 20246.636.636.636.636.63-
Nov 21, 20246.876.876.876.876.87-
Nov 20, 20246.676.676.676.676.67-
Nov 19, 20246.676.676.676.676.67-
Nov 18, 20246.586.586.586.586.58-
Nov 15, 20246.686.686.686.686.68-
Nov 14, 20246.556.556.556.556.55-
Nov 13, 20246.506.506.506.506.50-
Nov 12, 20246.546.546.546.546.54-
Nov 11, 20246.766.766.766.766.76-
Nov 8, 20246.776.776.776.776.77-
Nov 7, 20246.906.906.906.906.90-
Nov 6, 20246.857.036.857.037.03600
Nov 5, 20246.836.836.836.836.83-
Nov 4, 20246.826.826.826.826.82-
Nov 1, 20246.876.876.876.876.87-
Oct 31, 20247.007.007.007.007.00-
Oct 30, 20246.516.516.516.516.51-
Oct 29, 20246.666.666.666.666.66-
Oct 28, 20246.806.806.806.806.80-
Oct 25, 20246.716.716.716.716.71-
Oct 24, 20246.536.536.536.536.53-
Oct 23, 20246.526.526.526.526.52-
Oct 22, 20246.456.456.456.456.45-
Oct 21, 20246.516.516.516.516.51-
Oct 18, 20246.546.546.546.546.54-
Oct 17, 20246.136.276.136.276.27700
Oct 16, 20246.106.106.106.106.10-
Oct 15, 20246.286.286.286.286.28-
Oct 14, 20246.276.276.276.276.27-
Oct 11, 20246.296.296.296.296.29-
Oct 10, 20246.356.356.356.356.35-
Oct 9, 20246.196.196.196.196.19-
Oct 8, 20246.296.346.296.346.341,000
Oct 7, 20246.516.516.516.516.51-
Oct 4, 20246.536.536.536.536.53-
Oct 3, 20246.586.586.586.586.58-
Oct 2, 20246.506.506.506.506.50-
Oct 1, 20246.886.886.886.886.88-
Sep 30, 20246.986.986.986.986.98-
Sep 27, 20246.716.716.716.716.71-
Sep 26, 20246.196.196.196.196.19-
Sep 25, 20246.056.056.056.056.05-
Sep 24, 20245.855.855.855.855.85-
Sep 23, 20245.695.695.695.695.69-
Sep 20, 20245.795.795.795.795.79-
Sep 19, 20245.715.715.715.715.71-
Sep 18, 20245.735.735.735.735.73-
Sep 17, 20245.725.725.725.725.72-
Sep 16, 20245.725.725.725.725.72-
Sep 13, 20245.705.705.705.705.70-
Sep 12, 20245.675.675.675.675.67-
Sep 11, 20245.545.545.545.545.54-
Sep 10, 20245.735.735.735.735.73-
Sep 9, 20245.765.905.765.905.90400
Sep 6, 20246.076.076.076.076.07-
Sep 5, 20246.006.006.006.006.00-
Sep 4, 20245.985.985.985.985.98-
Sep 3, 20246.126.126.126.126.12-
Sep 2, 20246.296.296.296.296.29-
Aug 30, 20246.326.326.326.326.32-
Aug 29, 20246.196.196.196.196.19-
Aug 28, 20246.126.126.126.126.12-
Aug 27, 20246.156.156.156.156.15-
Aug 26, 20246.146.146.146.146.14-
Aug 23, 20246.176.176.176.176.17-
Aug 22, 20246.176.176.176.176.17-
Aug 21, 20246.236.236.236.236.23-
Aug 20, 20246.396.396.396.396.39-
Aug 19, 20246.546.546.546.546.54-
Aug 16, 20246.706.706.706.706.70-
Aug 15, 20246.516.516.516.516.51-
Aug 14, 20246.716.716.716.716.71-
Aug 13, 20246.686.686.686.686.68-
Aug 12, 20246.696.696.696.696.69-
Aug 9, 20246.736.736.736.736.73-
Aug 8, 20246.766.766.766.766.76-
Aug 7, 20246.866.896.866.896.89700
Aug 6, 20246.646.646.646.646.64-
Aug 5, 20246.416.416.356.356.35255
Aug 2, 20246.866.866.666.666.66400
Aug 1, 20246.956.956.956.956.95-
Jul 31, 20246.576.576.576.576.57-
Jul 30, 20246.196.436.196.436.431,780
Jul 29, 20246.376.376.376.376.37-
Jul 26, 20246.186.186.186.186.18-
Jul 25, 20246.056.056.056.056.05-
Jul 24, 20246.036.036.036.036.03-
Jul 23, 20246.166.166.166.166.16-
Jul 22, 20246.226.226.226.226.22-
Jul 19, 20246.116.116.116.116.11-
Jul 18, 20246.166.166.166.166.16-
Jul 17, 20246.316.316.316.316.31-
Jul 16, 20246.026.026.026.026.02-
Jul 15, 20246.416.416.416.416.41-
Jul 12, 20246.566.566.566.566.56-
Jul 11, 20246.376.376.376.376.37-
Jul 10, 20246.506.506.506.506.50-
Jul 9, 20246.526.526.526.526.52-
Jul 8, 20246.506.506.506.506.50-
Jul 5, 20246.616.616.616.616.61-
Jul 4, 20246.576.576.576.576.57-
Jul 3, 20246.636.636.636.636.63-
Jul 2, 20246.766.766.766.766.76-
Jul 1, 20246.886.886.886.886.88-
Jun 28, 20246.966.966.966.966.96-
Jun 27, 20246.996.996.996.996.99-
Jun 26, 20246.956.956.956.956.95-
Jun 25, 20246.636.636.636.636.63-
Jun 24, 20246.726.726.726.726.72-
Jun 21, 20246.696.696.696.696.69-
Jun 20, 20246.746.746.746.746.74-
Jun 19, 20246.936.936.936.936.93-
Jun 18, 20247.117.117.117.117.11-
Jun 17, 20247.217.217.207.207.201,000
Jun 14, 20247.387.387.387.387.38-
Jun 13, 20247.367.367.367.367.36-
Jun 12, 20247.267.267.267.267.26-
Jun 11, 20247.377.377.377.377.37-
Jun 10, 20247.717.777.717.777.7740
Jun 7, 20247.597.597.597.597.59-
Jun 6, 20247.577.627.577.627.621,500
Jun 5, 20247.447.447.447.447.44-
Jun 4, 20247.607.607.607.607.60-
Jun 3, 20247.407.407.407.407.40-
May 31, 20247.547.547.547.547.54-
May 30, 20247.487.487.487.487.48-
May 29, 20247.487.487.487.487.48-
May 28, 20247.627.627.627.627.62-
May 27, 20247.517.517.517.517.51-
May 24, 20247.377.377.377.377.37-
May 23, 20247.107.107.107.107.10-
May 22, 20247.097.097.097.097.09-
May 21, 20247.017.017.017.017.01-
May 20, 20246.996.996.996.996.99-
May 17, 20247.077.077.077.077.07-
May 16, 20247.247.247.247.247.24-
May 15, 20247.517.517.517.517.51-
May 14, 20247.627.627.627.627.62-
May 13, 20247.567.567.567.567.56-
May 10, 20247.647.647.647.647.64-
May 9, 20247.537.537.537.537.53-
May 8, 20247.607.607.607.607.60-
May 7, 20247.577.577.577.577.57-
May 6, 20247.607.607.607.607.60-
May 3, 20247.757.757.757.757.75-
May 2, 20247.397.397.397.397.39-
Apr 30, 20247.597.597.597.597.59-
Apr 29, 2024 0.13 Dividend
Apr 29, 20247.557.557.557.557.55-
Apr 26, 20247.507.507.507.506.36-
Apr 25, 20247.357.357.357.356.23-
Apr 24, 20247.217.217.217.216.12-
Apr 23, 20247.097.097.097.096.02-
Apr 22, 20246.806.806.806.805.77-
Apr 19, 20246.796.796.796.795.77-
Apr 18, 20246.876.876.876.875.83-
Apr 17, 20246.896.896.896.895.85-
Apr 16, 20246.786.786.786.785.75-
Apr 15, 20246.836.836.836.835.80-
Apr 12, 20246.846.846.846.845.81-
Apr 11, 20246.936.936.936.935.89-
Apr 10, 20246.766.766.766.765.74-
Apr 9, 20246.946.946.946.945.89-
Apr 8, 20246.967.086.967.086.011
Apr 5, 20247.217.297.217.296.18800
Apr 4, 20247.247.247.247.246.14-