Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

Proximus PLC (PROX.VI)

6.49
-0.12
(-1.74%)
At close: April 25 at 3:30:16 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20256.586.586.496.496.49-
Apr 24, 20256.636.636.556.616.611,456
Apr 23, 2025 0.1 Dividend
Apr 23, 20256.636.636.576.576.57-
Apr 22, 20256.806.806.746.746.64-
Apr 17, 20256.686.686.646.646.54-
Apr 16, 20256.826.826.766.766.66-
Apr 15, 20256.646.666.606.646.552,912
Apr 14, 20256.546.596.546.566.46-
Apr 11, 20256.476.526.476.516.41-
Apr 10, 20256.576.576.326.396.292,912
Apr 9, 20256.496.496.346.346.24-
Apr 8, 20256.496.626.466.626.52-
Apr 7, 20256.406.436.396.396.30-
Apr 4, 20256.886.886.686.686.59-
Apr 3, 20256.796.916.796.916.812,912
Apr 2, 20256.936.936.826.866.751,456
Apr 1, 20256.886.956.886.956.85-
Mar 31, 20256.876.876.806.806.70-
Mar 28, 20256.776.906.776.876.77-
Mar 27, 20256.686.726.686.706.61-
Mar 26, 20256.686.736.666.736.63-
Mar 25, 20256.646.706.646.706.61-
Mar 24, 20256.696.696.596.596.49-
Mar 21, 20256.636.666.636.666.56-
Mar 20, 20256.766.766.616.636.53-
Mar 19, 20256.826.826.706.706.61-
Mar 18, 20256.766.846.726.846.74-
Mar 17, 20256.726.726.706.726.62-
Mar 14, 20256.726.776.726.726.63-
Mar 13, 20256.546.726.546.726.63-
Mar 12, 20256.556.556.466.466.36-
Mar 11, 20256.476.496.476.496.39-
Mar 10, 20256.406.476.386.386.292,000
Mar 7, 20256.326.326.286.306.20-
Mar 6, 20256.266.266.176.196.10-
Mar 5, 20256.116.116.096.095.99-
Mar 4, 20256.036.165.956.166.07-
Mar 3, 20256.096.096.016.015.93-
Feb 28, 20255.976.125.976.055.96-
Feb 27, 20255.665.865.665.865.77-
Feb 26, 20255.645.645.585.585.50-
Feb 25, 20255.495.555.485.525.44-
Feb 24, 20255.425.515.425.495.40-
Feb 21, 20255.395.395.345.365.28-
Feb 20, 20255.495.495.345.345.27-
Feb 19, 20255.435.455.415.415.32-
Feb 18, 20255.475.475.395.455.37-
Feb 17, 20255.435.435.325.385.30-
Feb 14, 20255.475.475.345.375.29-
Feb 13, 20255.515.515.455.455.37-
Feb 12, 20255.395.515.395.515.42-
Feb 11, 20255.355.355.305.335.25-
Feb 10, 20255.135.305.135.285.20-
Feb 7, 20255.185.205.175.205.13-
Feb 6, 20255.095.145.095.135.05-
Feb 5, 20255.105.105.015.014.93-
Feb 4, 20255.385.395.365.365.28-
Feb 3, 20255.325.375.325.365.292,053
Jan 31, 20255.325.415.315.395.322,453
Jan 30, 20255.165.285.165.285.20-
Jan 29, 20255.105.125.095.125.04-
Jan 28, 20255.135.135.095.135.05-
Jan 27, 20254.845.064.845.064.98-
Jan 24, 20254.874.874.814.814.74-
Jan 23, 20255.015.014.854.854.771,400
Jan 22, 20255.245.245.115.115.03-
Jan 21, 20255.225.225.205.205.13-
Jan 20, 20255.165.225.165.225.14-
Jan 17, 20255.135.145.125.145.06-
Jan 16, 20255.055.095.055.095.01-
Jan 15, 20255.075.075.015.014.94-
Jan 14, 20255.015.014.985.014.94-
Jan 13, 20255.035.055.025.054.98-
Jan 10, 20255.145.145.075.074.99-
Jan 9, 20255.025.125.025.125.04-
Jan 8, 20255.075.074.985.014.94-
Jan 7, 20254.975.054.975.054.98-
Jan 6, 20255.095.095.015.064.98-
Jan 3, 20255.145.145.075.075.001,162
Jan 2, 20255.095.095.045.074.99-
Dec 30, 20244.894.964.894.944.87-
Dec 27, 20244.884.884.874.874.80250
Dec 23, 20244.934.934.874.874.80-
Dec 20, 20244.944.944.924.924.85-
Dec 19, 20244.974.974.904.944.86-
Dec 18, 20244.935.054.935.034.96-
Dec 17, 20244.864.924.864.874.80-
Dec 16, 20245.025.024.884.884.81-
Dec 13, 20245.075.075.015.014.94-
Dec 12, 20245.095.195.095.165.081,053
Dec 11, 20245.575.575.035.034.952,967
Dec 10, 20245.685.685.585.595.50-
Dec 9, 20245.785.805.785.785.69-
Dec 6, 20245.875.875.815.815.72-
Dec 5, 20245.865.895.865.885.79-
Dec 4, 2024 0.5 Dividend
Dec 4, 20245.775.865.775.855.76-
Dec 3, 20246.186.226.166.225.64-
Dec 2, 20246.116.166.116.165.58-
Nov 29, 20246.116.116.056.055.48-
Nov 28, 20246.176.176.016.015.45-
Nov 27, 20246.546.546.326.325.73-
Nov 26, 20246.666.666.436.495.88-
Nov 25, 20246.776.776.686.726.08-
Nov 22, 20246.706.776.706.756.12-
Nov 21, 20246.736.736.716.726.08-
Nov 20, 20246.786.786.686.686.05-
Nov 19, 20246.786.816.756.756.12-
Nov 18, 20246.726.746.726.726.08-
Nov 15, 20246.676.726.676.706.08-
Nov 14, 20246.626.656.576.656.03-
Nov 13, 20246.536.586.516.515.90-
Nov 12, 20246.626.626.576.575.95-
Nov 11, 20246.636.706.636.706.08-
Nov 8, 20246.726.726.626.626.00-
Nov 7, 20246.676.706.656.706.08-
Nov 6, 20246.766.766.646.646.01-
Nov 5, 20246.786.786.736.736.10-
Nov 4, 20246.766.766.766.766.13-
Nov 1, 20246.726.786.726.766.13-
Oct 31, 20246.666.666.646.646.02-
Oct 30, 20246.736.826.726.726.09100
Oct 29, 20246.776.826.766.766.12-
Oct 28, 20246.846.846.736.776.13-
Oct 25, 20246.566.776.566.776.13-
Oct 24, 20246.396.416.396.395.79-
Oct 23, 20246.336.336.296.295.70-
Oct 22, 20246.326.366.326.325.72-
Oct 21, 20246.436.496.386.415.811,200
Oct 18, 20246.646.646.476.495.88-
Oct 17, 20246.706.746.706.726.09-
Oct 16, 20246.646.726.646.726.09-
Oct 15, 20246.656.656.596.595.98-
Oct 14, 20246.666.666.596.636.00-
Oct 11, 20246.746.746.646.666.031,415
Oct 10, 20246.826.866.816.866.22-
Oct 9, 20246.836.846.836.846.19-
Oct 8, 20246.786.866.786.846.20-
Oct 7, 20246.676.826.676.826.18-
Oct 4, 20246.716.786.716.756.12-
Oct 3, 20246.696.696.626.676.04-
Oct 2, 20246.936.936.846.846.20-
Oct 1, 20247.037.036.946.986.32-
Sep 30, 20247.067.077.017.066.40-
Sep 27, 20247.117.137.077.076.41-
Sep 26, 20247.067.147.067.146.47-
Sep 25, 20246.977.016.977.016.35-
Sep 24, 20247.077.077.037.036.37-
Sep 23, 20247.037.057.017.016.35-
Sep 20, 20247.037.047.037.046.38-
Sep 19, 20247.197.197.137.136.46-
Sep 18, 20247.107.177.107.176.50-
Sep 17, 20247.017.207.017.206.53-
Sep 16, 20247.007.006.956.956.30-
Sep 13, 20246.957.016.956.996.34-
Sep 12, 20246.946.996.946.996.33-
Sep 11, 20246.926.976.926.976.32-
Sep 10, 20246.886.956.886.946.29-
Sep 9, 20246.836.896.836.866.22-
Sep 6, 20246.826.846.826.846.20-
Sep 5, 20246.706.886.706.886.23-
Sep 4, 20246.756.766.726.726.09-
Sep 3, 20246.846.846.786.786.14-
Sep 2, 20246.846.866.806.866.22-
Aug 30, 20246.826.846.826.846.19-
Aug 29, 20246.916.916.836.836.19-
Aug 28, 20246.826.846.806.846.19-
Aug 27, 20246.776.866.776.866.21-
Aug 26, 20246.806.846.806.846.20-
Aug 23, 20246.786.806.746.746.11-
Aug 22, 20246.786.796.766.796.15-
Aug 21, 20246.796.796.716.746.11645
Aug 20, 20246.646.656.646.646.01-
Aug 19, 20246.576.686.576.686.06-
Aug 16, 20246.376.516.376.455.84-
Aug 15, 20246.476.476.396.415.81-
Aug 14, 20246.516.516.456.455.84-
Aug 13, 20246.446.476.446.475.86-
Aug 12, 20246.346.436.336.435.83-
Aug 9, 20246.226.346.226.305.70-
Aug 8, 20246.266.266.206.215.63-
Aug 7, 20246.286.326.286.325.73-
Aug 6, 20246.316.316.166.165.59-
Aug 5, 20246.326.326.226.225.64-
Aug 2, 20246.556.576.556.565.94-
Aug 1, 20246.726.726.616.615.98-
Jul 31, 20246.946.946.826.826.18-
Jul 30, 20246.806.866.786.856.21-
Jul 29, 20247.017.016.806.806.17-
Jul 26, 20247.627.626.936.936.28600
Jul 25, 20247.667.727.647.726.99-
Jul 24, 20247.757.757.637.686.96-
Jul 23, 20247.727.727.647.646.93-
Jul 22, 20247.877.887.867.867.12-
Jul 19, 20247.797.827.767.827.08-
Jul 18, 20247.767.847.767.847.10-
Jul 17, 20247.637.787.637.787.04-
Jul 16, 20247.627.627.617.616.89-
Jul 15, 20247.697.697.597.616.89-
Jul 12, 20247.727.727.637.636.91-
Jul 11, 20247.687.727.687.726.99-
Jul 10, 20247.597.697.587.696.97-
Jul 9, 20247.687.687.477.476.77-
Jul 8, 20247.727.797.727.727.00-
Jul 5, 20247.687.687.667.686.96-
Jul 4, 20247.637.637.637.636.91-
Jul 3, 20247.557.557.557.556.85-
Jul 2, 20247.577.577.577.576.86-
Jul 1, 20247.587.587.587.586.87-
Jun 28, 20247.537.537.537.536.82-
Jun 27, 20247.517.517.517.516.80-
Jun 26, 20247.497.497.497.496.79-
Jun 25, 20247.467.467.467.466.76-
Jun 24, 20247.317.317.317.316.62-
Jun 21, 20247.377.377.377.376.68-
Jun 20, 20247.347.347.347.346.65-
Jun 19, 20247.327.327.327.326.63-
Jun 18, 20247.297.297.297.296.61-
Jun 17, 20247.167.167.167.166.49-
Jun 14, 20247.247.247.247.246.56-
Jun 13, 20247.187.187.187.186.51-
Jun 12, 20247.207.207.207.206.52-
Jun 11, 20247.367.367.367.366.67-
Jun 10, 20247.327.327.327.326.63-
Jun 7, 20247.537.537.537.536.82-
Jun 6, 20247.517.517.507.506.80250
Jun 5, 20247.617.617.617.616.90-
Jun 4, 20247.397.397.397.396.70-
Jun 3, 20247.297.297.297.296.61-
May 31, 20247.287.287.287.286.60-
May 30, 20247.227.227.227.226.54-
May 29, 20247.357.357.357.356.66-
May 28, 20247.487.487.487.486.78-
May 27, 20247.437.437.437.436.74-
May 24, 20247.327.327.327.326.63-
May 23, 20247.347.347.347.346.65-
May 22, 20247.317.317.317.316.62-
May 21, 20247.307.307.307.306.62-
May 20, 20247.397.397.397.396.70-
May 17, 20247.417.417.417.416.72-
May 16, 20247.367.367.367.366.67-
May 15, 20247.347.347.347.346.65-
May 14, 20247.377.377.377.376.68-
May 13, 20247.227.227.227.226.54-
May 10, 20247.287.287.287.286.60-
May 9, 20247.097.097.097.096.43-
May 8, 20247.107.107.107.106.43-
May 7, 20247.067.067.067.066.40-
May 6, 20246.766.766.766.766.12-
May 3, 20246.766.766.766.766.12-
May 2, 20246.886.886.886.886.23-
Apr 30, 20246.916.916.916.916.26-
Apr 29, 20247.017.017.017.016.35-
Apr 26, 20247.227.227.227.226.55-
Apr 25, 20246.936.936.936.936.28-