Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Prosper USD Price (PROS8255-USD)

0.032114
+0.001566
+(5.13%)
As of 5:47:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.0304320.0365970.0295200.0321140.032114479,060
Apr 29, 20250.0303460.0322650.0297550.0304320.030432416,561
Apr 28, 20250.0313160.0330490.0293970.0303470.030347481,362
Apr 27, 20250.0299400.0339830.0292440.0313190.031319537,524
Apr 26, 20250.0291870.0321240.0285990.0299400.029940467,045
Apr 25, 20250.0291700.0345220.0287450.0291850.029185617,796
Apr 24, 20250.0292070.0310930.0280660.0291700.029170485,819
Apr 23, 20250.0309830.0316220.0286780.0292070.029207489,027
Apr 22, 20250.0294270.0375900.0274960.0309830.030983590,083
Apr 21, 20250.0375630.0375960.0281460.0294280.029428523,702
Apr 20, 20250.0374430.0375640.0284750.0375630.037563514,621
Apr 19, 20250.0302060.0375960.0297950.0374430.037443536,106
Apr 18, 20250.0374390.0375980.0292960.0302060.030206638,177
Apr 17, 20250.0281560.0375520.0257740.0374390.037439647,006
Apr 16, 20250.0540590.0595800.0276030.0282750.0282752,323,407
Apr 15, 20250.0298060.1102650.0275490.0535110.05351114,706,436
Apr 14, 20250.0372570.0405540.0254530.0298360.0298363,315,814
Apr 13, 20250.0575470.0784510.0359430.0372770.0372778,440,606
Apr 12, 20250.0664720.0671150.0543350.0574610.0574614,504,942
Apr 11, 20250.0876100.0899620.0610630.0664720.0664725,047,552
Apr 10, 20250.1126000.1225630.0812280.0878410.0878418,860,839
Apr 9, 20250.1040800.1268200.0940250.1125720.11257213,540,808
Apr 8, 20250.2684660.2775110.0974930.1041080.10410819,798,271
Apr 7, 20250.2783240.2800100.2399430.2682770.2682773,976,824
Apr 6, 20250.2844760.3230460.2729710.2783240.2783249,055,341
Apr 5, 20250.2891530.2926730.2754520.2843720.2843722,116,440
Apr 4, 20250.3180590.3189810.2864090.2891460.2891462,366,200
Apr 3, 20250.3232080.3385720.3089730.3180650.3180651,754,054
Apr 2, 20250.3511020.3511040.3180400.3231430.3231432,334,803
Apr 1, 20250.3529580.3676860.3496780.3510040.3510042,614,534
Mar 31, 20250.3468750.3593530.3436040.3529660.3529662,757,449
Mar 30, 20250.3662220.3986780.3457350.3468810.3468816,226,374
Mar 29, 20250.3833650.3861320.3506250.3662250.3662252,995,183
Mar 28, 20250.3854130.4031350.3634220.3827620.3827625,151,328
Mar 27, 20250.4538900.4543370.3786240.3853680.3853686,905,753
Mar 26, 20250.3982400.4680310.3962930.4544500.45445014,928,814
Mar 25, 20250.4027960.4075460.3924440.3982400.3982402,937,703
Mar 24, 20250.3998780.4175430.3983040.4029670.4029673,038,934
Mar 23, 20250.4261730.4289690.3919340.3998690.3998693,584,324
Mar 22, 20250.4269030.4410960.4153040.4264310.4264313,879,719
Mar 21, 20250.4233520.4318380.4116110.4268800.4268803,311,816
Mar 20, 20250.4556750.4838510.4233590.4233590.4233596,596,115
Mar 19, 20250.4490310.4649200.4297300.4556730.4556735,116,380
Mar 18, 20250.4664840.4689380.4440560.4489520.4489524,826,403
Mar 17, 20250.5409390.5592350.4645680.4664820.46648218,012,874
Mar 16, 20250.4467790.6124140.4438280.5408940.54089425,962,345
Mar 15, 20250.4697350.4779110.4450740.4467010.4467014,165,407
Mar 14, 20250.4787820.5041130.4610030.4697250.4697256,772,763
Mar 13, 20250.4693830.5114850.4465780.4787820.47878211,156,825
Mar 12, 20250.4585970.5252940.4374010.4694260.4694267,473,819
Mar 11, 20250.4410550.4880540.4271830.4584940.4584949,990,673
Mar 10, 20250.5238910.6136970.4405820.4411260.44112627,532,954
Mar 9, 20250.5881950.5881950.4672150.5236230.52362321,584,729
Mar 8, 20250.5949000.8188460.5513290.5875200.587520101,896,691
Mar 7, 20250.3331120.6913490.3234510.5948470.59484750,207,930
Mar 6, 20250.3348010.3536800.3309710.3332020.3332023,349,314
Mar 5, 20250.3240200.3411170.3192050.3350690.3350691,360,552
Mar 4, 20250.3447080.3457140.3011120.3241460.3241462,143,675
Mar 3, 20250.3876920.3930750.3372110.3447940.3447942,086,202
Mar 2, 20250.3580670.3876080.3504900.3876040.3876042,575,037
Mar 1, 20250.3629940.3728060.3462350.3580670.3580671,868,377
Feb 28, 20250.3606600.3633210.3358210.3630300.3630301,092,931
Feb 27, 20250.3589700.3718030.3515600.3606690.3606691,211,581
Feb 26, 20250.3616420.3695850.3475370.3589710.3589712,242,506
Feb 25, 20250.3519850.3660600.3399300.3614520.3614521,244,212
Feb 24, 20250.3919350.3938490.3514540.3520390.3520391,259,673
Feb 23, 20250.4041870.4043100.3871400.3919650.3919651,183,879
Feb 22, 20250.3868270.4085610.3852100.4041880.4041881,415,625
Feb 21, 20250.3977030.4168580.3821880.3868470.3868471,684,874
Feb 20, 20250.3889900.4007770.3876970.3977040.3977041,373,867
Feb 19, 20250.3676870.3903130.3648560.3893300.389330859,336
Feb 18, 20250.4042230.4077560.3605200.3676860.3676861,524,622
Feb 17, 20250.3874680.4134280.3862890.4042270.4042271,482,355
Feb 16, 20250.4157050.4270340.3848230.3874710.3874712,290,930
Feb 15, 20250.3852640.4274990.3796520.4157130.4157137,000,679
Feb 14, 20250.3715540.4100770.3691600.3852600.3852602,438,755
Feb 13, 20250.3724570.3801620.3631400.3715610.3715611,493,236
Feb 12, 20250.3725240.4090220.3583420.3724570.3724574,136,815
Feb 11, 20250.3617760.3768300.3615080.3729880.3729881,040,230
Feb 10, 20250.3539220.3691440.3538210.3617220.3617221,364,550
Feb 9, 20250.3486460.3643300.3427330.3539230.3539231,113,846
Feb 8, 20250.3419530.3891530.3391820.3486340.3486345,880,360
Feb 7, 20250.3395650.3765130.3339510.3418240.3418244,028,129
Feb 6, 20250.3383890.3664310.3332630.3394350.3394353,715,319
Feb 5, 20250.3392090.3665340.3341170.3385900.3385904,417,083
Feb 4, 20250.3539800.3791420.3321060.3394010.3394016,436,242
Feb 3, 20250.3406460.3636920.2656440.3535290.3535297,714,268
Feb 2, 20250.3871260.4221110.3219660.3404430.3404437,706,032
Feb 1, 20250.4279510.4597000.3837310.3870600.3870605,239,110
Jan 31, 20250.4560900.4993030.4258750.4277890.4277893,860,841
Jan 30, 20250.4413940.4609820.4357520.4558520.4558521,107,557
Jan 29, 20250.4186940.4512600.4170660.4413380.4413381,916,826
Jan 28, 20250.4495070.4601030.4156420.4186940.4186941,890,308
Jan 27, 20250.4372320.4849420.4290850.4501950.4501953,701,855
Jan 26, 20250.4921520.4921520.4371480.4371480.4371482,169,494
Jan 25, 20250.4408100.5344090.4307460.4919290.49192910,714,940
Jan 24, 20250.4461920.4638610.4274620.4407590.4407592,778,535
Jan 23, 20250.4522570.4683370.4373450.4461850.4461853,069,001
Jan 22, 20250.4452550.4785850.4450920.4522860.4522863,295,885
Jan 21, 20250.4194230.5369090.3954890.4453350.44533512,181,820
Jan 20, 20250.4353910.4358230.3840070.4194240.4194243,754,190
Jan 19, 20250.4995770.5089830.4274200.4358700.4358704,679,615
Jan 18, 20250.5563400.5574060.4890940.4995910.4995914,155,414
Jan 17, 20250.5286410.5625190.5277300.5563400.5563404,907,872
Jan 16, 20250.5480600.5549250.5214330.5284520.5284524,291,956
Jan 15, 20250.5410780.5894310.5215910.5477990.54779914,982,547
Jan 14, 20250.4664750.5972910.4632810.5411310.54113124,089,917
Jan 13, 20250.4988040.5037320.4502000.4663610.4663616,982,977
Jan 12, 20250.4835380.5347440.4832120.4988040.49880411,828,629
Jan 11, 20250.4960990.4998470.4746490.4835380.4835384,827,656
Jan 10, 20250.5013880.5119220.4884940.4962010.4962014,751,726
Jan 9, 20250.4955310.5087730.4771100.5013880.5013886,147,799
Jan 8, 20250.5268640.5298080.4779290.4953770.4953774,965,560
Jan 7, 20250.5793570.5840560.5241540.5270710.5270714,978,843
Jan 6, 20250.5710380.5837960.5641110.5793680.5793684,698,487
Jan 5, 20250.5796010.5834380.5672430.5710330.5710333,549,270
Jan 4, 20250.5662490.5907810.5639530.5799080.5799084,389,341
Jan 3, 20250.5803780.5821820.5599870.5667210.5667214,567,787
Jan 2, 20250.5750570.5917710.5750330.5804140.5804144,074,332
Jan 1, 20250.5597130.5826090.5579690.5750570.5750573,836,800
Dec 31, 20240.5620650.5791290.5442930.5597130.5597133,852,244
Dec 30, 20240.5872810.6100110.5609220.5618040.5618046,660,386
Dec 29, 20240.6036230.6137570.5830050.5872810.5872815,522,738
Dec 28, 20240.5815570.6096310.5796440.6035900.6035908,907,935
Dec 27, 20240.5847260.6159010.5779810.5813140.5813145,981,734
Dec 26, 20240.5801710.6034160.5694730.5847840.5847845,334,583
Dec 25, 20240.6252420.6269560.5781820.5807310.5807319,044,241
Dec 24, 20240.6013400.6310230.5904520.6252430.62524315,827,190
Dec 23, 20240.5857960.6194330.5759370.6013400.60134013,640,958
Dec 22, 20240.5994470.6315540.5673780.5857960.58579615,477,303
Dec 21, 20240.6317060.6789570.5896110.5999910.59999114,728,240
Dec 20, 20240.6611230.7004090.5735310.6317070.63170713,090,789
Dec 19, 20240.6689840.7044180.6197370.6608520.6608529,051,930
Dec 18, 20240.7291490.7607270.6678710.6692170.66921713,240,735
Dec 17, 20240.7787060.8046240.7246670.7290660.7290667,962,651
Dec 16, 20240.8233600.8297000.7539720.7792100.77921010,138,948
Dec 15, 20240.8218020.8218020.7446140.8192400.8192406,779,459
Dec 14, 20240.7803000.8857810.7800670.8217270.82172714,251,764
Dec 13, 20240.7519500.8651930.7470660.7805180.78051812,109,599
Dec 12, 20240.7381640.8049830.7366500.7520840.7520848,833,829
Dec 11, 20240.7113000.7453080.6984640.7381640.7381644,580,033
Dec 10, 20240.7397470.7709430.6633280.7110950.7110958,192,296
Dec 9, 20240.8158500.8557540.7101760.7396710.73967112,932,110
Dec 8, 20240.7549660.8848380.7390370.7978700.79787025,255,907
Dec 7, 20240.7421550.7594260.7250920.7499150.7499155,530,847
Dec 6, 20240.7428980.7739410.7064700.7418690.7418699,761,197
Dec 5, 20240.7099470.7794120.6876950.7475560.74755615,052,989
Dec 4, 20240.7188940.7316780.6965380.7099470.7099476,443,915
Dec 3, 20240.6911100.7315020.6865380.7191670.7191677,776,214
Dec 2, 20240.7068750.7140980.6728890.6911050.6911056,389,311
Dec 1, 20240.7209000.7276420.7038090.7065200.7065206,339,483
Nov 30, 20240.7223580.7409640.7155280.7211860.7211867,049,072
Nov 29, 20240.7319200.7787390.7149140.7223580.72235810,913,055
Nov 28, 20240.7094600.7568390.6842150.7318110.73181110,624,268
Nov 27, 20240.6811360.7364160.6700140.7091680.70916811,129,779
Nov 26, 20240.7050720.7167670.6523190.6811360.6811366,993,985
Nov 25, 20240.7201490.7442390.6934010.7052660.7052668,890,837
Nov 24, 20240.7432170.7570140.6902180.7205110.7205115,923,343
Nov 23, 20240.7335710.7780460.7293190.7429880.7429887,645,793
Nov 22, 20240.7448950.7787150.7225530.7325300.7325309,558,274
Nov 21, 20240.7870200.7979300.7287240.7453140.74531420,370,164
Nov 20, 20240.6990570.8310400.6558210.7874060.78740643,537,211
Nov 19, 20240.7311110.7844120.6809140.6992200.69922022,504,981
Nov 18, 20240.7240770.7546780.6843310.7302690.73026919,535,775
Nov 17, 20240.7454540.7926980.7119770.7239580.72395827,550,338
Nov 16, 20240.8314530.9042420.7340160.7455040.74550434,604,752
Nov 15, 20240.9180491.0775490.7302800.8339230.833923136,144,543
Nov 14, 20240.4903931.1491710.4818670.9187690.918769203,206,088
Nov 13, 20240.5513190.5577550.4791830.4901470.4901478,347,454
Nov 12, 20240.6167870.6173120.5245790.5515470.5515478,348,556
Nov 11, 20240.6457000.6561720.6008340.6180500.61805010,628,941
Nov 10, 20240.6600770.7191940.6221130.6446020.64460215,794,668
Nov 9, 20240.6368160.7630040.6314600.6605460.66054628,760,307
Nov 8, 20240.5187330.8299730.5150110.6368160.63681676,823,953
Nov 7, 20240.5037760.5405970.4837730.5186430.5186439,845,932
Nov 6, 20240.4696330.5657130.4646850.5041980.50419814,477,522
Nov 5, 20240.4521310.6192670.4435490.4695460.46954640,999,396
Nov 4, 20240.4112950.4622840.3863290.4522140.45221413,633,222
Nov 3, 20240.3822910.4718720.3563730.4097630.40976321,211,348
Nov 2, 20240.3964380.3999510.3700720.3820920.3820923,007,143
Nov 1, 20240.4303350.4306920.3925930.3964440.3964444,246,367
Oct 31, 20240.4184430.4841560.3902340.4301660.43016620,851,890
Oct 30, 20240.3992680.4321320.3700670.4182800.41828013,370,031
Oct 29, 20240.3138170.5302560.3125700.3986600.39866046,413,765
Oct 28, 20240.3172530.3185880.3029050.3138780.3138783,068,011
Oct 27, 20240.3296510.3296870.3083570.3172530.3172533,051,432
Oct 26, 20240.3113140.3631150.3019020.3296510.3296518,271,545
Oct 25, 20240.3451890.3466120.3056180.3111000.3111003,907,599
Oct 24, 20240.3383410.3505320.3372600.3450870.3450871,833,905
Oct 23, 20240.3677710.3686460.3366210.3388150.3388152,022,762
Oct 22, 20240.3861870.3923090.3620350.3676400.3676402,999,282
Oct 21, 20240.3826650.3969040.3713020.3860330.3860335,480,229
Oct 20, 20240.3864660.3864680.3645400.3826580.3826582,003,321
Oct 19, 20240.3724530.3943300.3716850.3864660.3864663,534,749
Oct 18, 20240.3667210.3780140.3651730.3724530.3724532,497,049
Oct 17, 20240.3942220.4242470.3640860.3667210.3667217,132,139
Oct 16, 20240.3771690.4240940.3613110.3943040.3943048,154,042
Oct 15, 20240.4142120.4148460.3705860.3771690.3771695,525,672
Oct 14, 20240.3967850.4177500.3918840.4141320.4141326,786,120
Oct 13, 20240.4061540.4859390.3844100.3959890.39598929,043,020
Oct 12, 20240.4247570.4256370.3852760.4064040.4064046,516,304
Oct 11, 20240.4090950.4353630.3741030.4247570.42475713,573,815
Oct 10, 20240.5264610.5727670.3906700.4087410.40874140,390,512
Oct 9, 20240.2755130.7097170.2727730.5235250.52352563,534,239
Oct 8, 20240.2692690.2869950.2691000.2752180.2752181,896,731
Oct 7, 20240.2809570.2867770.2687170.2694530.2694532,047,054
Oct 6, 20240.2793270.2934310.2752430.2809570.2809572,679,724
Oct 5, 20240.2759370.2814870.2710850.2793270.2793272,207,012
Oct 4, 20240.2689940.3028150.2621720.2762480.2762486,981,681
Oct 3, 20240.3803310.4278840.2581080.2691620.26916211,058,434
Oct 2, 20240.4071810.4264330.3556710.3800890.3800899,666,907
Oct 1, 20240.3598420.4770310.3487370.4072670.40726727,287,646
Sep 30, 20240.3289210.3986260.3141520.3584930.3584935,277,904
Sep 29, 20240.3249350.3310260.3150180.3289700.328970889,616
Sep 28, 20240.3363900.3421600.3220070.3248910.324891810,510
Sep 27, 20240.3353320.3401470.3264450.3366620.3366621,388,730
Sep 26, 20240.3219300.3389510.3145700.3355410.3355411,381,810
Sep 25, 20240.3283420.3328750.3199610.3220860.3220861,035,902
Sep 24, 20240.3180200.3289210.3163570.3284530.3284531,174,509
Sep 23, 20240.3154020.3230750.3098440.3180870.318087948,468
Sep 22, 20240.3251120.3256980.3058910.3154980.3154981,105,515
Sep 21, 20240.3137100.3251530.3101090.3251530.325153837,966
Sep 20, 20240.3047270.3192710.2964580.3133180.3133181,669,101
Sep 19, 20240.2931540.3140450.2931540.3046820.3046821,575,372
Sep 18, 20240.2863230.2930740.2741370.2930340.2930341,022,819
Sep 17, 20240.2737890.2865360.2722230.2863850.2863851,005,628
Sep 16, 20240.2883580.2883590.2700180.2736160.2736161,096,661
Sep 15, 20240.3126420.3126420.2870710.2882690.288269808,085
Sep 14, 20240.3093690.3128500.3065150.3124930.312493721,683
Sep 13, 20240.3105330.3128930.3030890.3093690.309369981,851
Sep 12, 20240.3061520.3112210.3023910.3106990.310699906,100
Sep 11, 20240.3151660.3155320.2973900.3062480.3062481,224,553
Sep 10, 20240.3141310.3175780.3067230.3152300.3152301,002,010
Sep 9, 20240.2971880.3161040.2956100.3140030.3140031,062,892
Sep 8, 20240.2916150.2989810.2906170.2971460.297146896,336
Sep 7, 20240.2865420.2986930.2851410.2916150.291615988,451
Sep 6, 20240.2948500.3024850.2771620.2865420.2865421,453,523
Sep 5, 20240.3024990.3041560.2927690.2948060.2948061,290,922
Sep 4, 20240.2978410.3061730.2853940.3024110.3024111,491,299
Sep 3, 20240.3104460.3155560.2977560.2978410.2978411,407,250
Sep 2, 20240.2917090.3109620.2882890.3107280.3107281,223,889
Sep 1, 20240.3047550.3050540.2895820.2918860.2918861,004,923
Aug 31, 20240.3135500.3162900.3000120.3047550.304755865,373
Aug 30, 20240.3076010.3174170.2976890.3137040.3137041,250,705
Aug 29, 20240.3051540.3258860.3038390.3074060.3074061,240,103
Aug 28, 20240.3086820.3216680.2946120.3051170.3051171,551,908
Aug 27, 20240.3251910.3345160.3052780.3086310.3086311,984,652
Aug 26, 20240.3295750.3622850.3246520.3251910.3251912,827,094
Aug 25, 20240.3488190.3507320.3238790.3295750.3295751,547,950
Aug 24, 20240.3442760.3565180.3356740.3487620.3487622,209,389
Aug 23, 20240.3122180.3641570.3097620.3440660.3440665,496,153
Aug 22, 20240.3052540.3137110.2966810.3122180.3122181,604,768
Aug 21, 20240.2917680.3158430.2911050.3054250.3054252,748,085
Aug 20, 20240.3198350.3297910.2909850.2951920.2951922,297,205
Aug 19, 20240.3074380.3202910.3004970.3198340.3198341,361,784
Aug 18, 20240.2954520.3127220.2902860.3071110.307111831,555
Aug 17, 20240.2835960.2975950.2816120.2954880.295488656,583
Aug 16, 20240.2812220.2871680.2767350.2835960.283596942,676
Aug 15, 20240.3024380.3035960.2798190.2813200.2813201,174,780
Aug 14, 20240.3153500.3172140.3008800.3024380.302438960,713
Aug 13, 20240.3179750.3189820.3046880.3150700.3150701,105,014
Aug 12, 20240.3057450.3193870.3032580.3180460.3180461,279,893
Aug 11, 20240.3182160.3236230.3055190.3055250.305525831,779
Aug 10, 20240.3126050.3192550.3100510.3181240.318124858,561
Aug 9, 20240.3131400.3157580.3064890.3123640.3123641,367,450
Aug 8, 20240.2845340.3137740.2817400.3131760.3131761,719,913
Aug 7, 20240.2876770.2957700.2805620.2845340.2845341,466,124
Aug 6, 20240.2725980.2920910.2725380.2877070.2877071,742,286
Aug 5, 20240.2964800.2972000.2508870.2725690.2725693,270,981
Aug 4, 20240.3081070.3155640.2873180.2967060.2967061,229,044
Aug 3, 20240.3199240.3250520.3028790.3082310.3082311,080,125
Aug 2, 20240.3401860.3430040.3175210.3198980.3198981,264,856
Aug 1, 20240.3417060.3465880.3171630.3402170.3402171,388,089
Jul 31, 20240.3459070.3558270.3408650.3417070.341707967,268
Jul 30, 20240.3575760.3630310.3422630.3460300.3460301,160,089
Jul 29, 20240.3690370.3752610.3556500.3577220.3577221,319,669
Jul 28, 20240.3855830.3891830.3656710.3687040.3687041,633,312
Jul 27, 20240.3827310.3891640.3764190.3855090.3855091,083,896
Jul 26, 20240.3637390.3848130.3629080.3827310.3827311,197,491
Jul 25, 20240.3593590.3651120.3457550.3638230.3638231,335,935
Jul 24, 20240.3718730.3762190.3574120.3593860.3593861,040,919
Jul 23, 20240.3844210.3910830.3679970.3717850.3717851,210,994
Jul 22, 20240.3982250.4000860.3834150.3843640.38436412,450,427
Jul 21, 20240.3960970.3994150.3810790.3981740.3981741,236,321
Jul 20, 20240.3943410.4008560.3877590.3961840.3961841,026,863
Jul 19, 20240.3750100.3955940.3674670.3943410.3943411,429,834
Jul 18, 20240.3866590.3947880.3687470.3751880.3751881,175,154
Jul 17, 20240.3866750.3970550.3832430.3869460.3869461,369,776
Jul 16, 20240.3903260.3918640.3699120.3870300.3870301,758,447
Jul 15, 20240.3688740.3900710.3656950.3899920.3899921,597,812
Jul 14, 20240.3558550.3703520.3554570.3691930.3691931,163,239
Jul 13, 20240.3502260.3583550.3474410.3554760.3554761,204,126
Jul 12, 20240.3476010.3508280.3409670.3501220.3501221,322,349
Jul 11, 20240.3445370.3563220.3417640.3478610.3478611,211,623
Jul 10, 20240.3350500.3455240.3320390.3437080.3437081,134,695
Jul 9, 20240.3288140.3354650.3273110.3349650.3349651,309,741
Jul 8, 20240.3131680.3370230.3066600.3287240.3287241,596,618
Jul 7, 20240.3362160.3372330.3128880.3130860.313086907,420
Jul 6, 20240.3085780.3377830.3070500.3362660.3362661,152,421
Jul 5, 20240.3286400.3286400.2896930.3087520.3087522,631,542
Jul 4, 20240.3579210.3600170.3282240.3293180.3293181,493,986
Jul 3, 20240.3821820.4004340.3537010.3584790.3584792,611,861
Jul 2, 20240.3688950.3845870.3639730.3820820.3820822,632,070
Jul 1, 20240.3724930.3779230.3670470.3690340.3690341,501,008
Jun 30, 20240.3574000.3739760.3489930.3723330.3723331,353,032
Jun 29, 20240.3633660.3690840.3567520.3587060.3587061,330,480
Jun 28, 20240.3694430.3779880.3627340.3633650.3633651,813,658
Jun 27, 20240.3582860.3721500.3524380.3693840.3693841,473,107
Jun 26, 20240.3659640.3710310.3540340.3586750.3586751,322,559
Jun 25, 20240.3524080.3704670.3514350.3662000.3662001,522,924
Jun 24, 20240.3493430.3529710.3365450.3525260.3525261,921,562
Jun 23, 20240.3603730.3662980.3474630.3492930.349293990,635
Jun 22, 20240.3573990.3640660.3523500.3607370.3607371,000,286
Jun 21, 20240.3534190.3636320.3486280.3573650.3573651,294,864
Jun 20, 20240.3495990.3666240.3477750.3534950.3534951,345,859
Jun 19, 20240.3444970.3606070.3414100.3495990.3495991,180,758
Jun 18, 20240.3625930.3870810.3332080.3445950.3445955,358,199
Jun 17, 20240.3984300.3986490.3369390.3628620.3628622,794,274
Jun 16, 20240.3947430.4043740.3852320.3984320.3984321,037,017
Jun 15, 20240.3849800.4097290.3815960.3945430.3945431,753,198
Jun 14, 20240.3665130.4063160.3626670.3849760.3849762,896,898
Jun 13, 20240.3797660.4046650.3662300.3662420.3662422,886,792
Jun 12, 20240.3574980.3858610.3537390.3796810.3796812,128,839
Jun 11, 20240.3611200.3644040.3450740.3574940.3574942,359,257
Jun 10, 20240.3653680.3757520.3511040.3611730.3611732,221,556
Jun 9, 20240.3535650.3665240.3503100.3656700.3656701,121,505
Jun 8, 20240.3687560.3706730.3514290.3531970.3531971,466,740
Jun 7, 20240.3980570.4186810.3626280.3686360.3686364,369,645
Jun 6, 20240.3883470.4162270.3876280.3991000.3991003,216,169
Jun 5, 20240.3714940.3959530.3709000.3882080.3882082,484,813
Jun 4, 20240.3649360.3720210.3569590.3712730.3712731,465,141
Jun 3, 20240.3633300.3725890.3618480.3652380.3652381,698,177
Jun 2, 20240.3793910.3832360.3624810.3634970.3634972,317,484
Jun 1, 20240.3917150.3917900.3779610.3794610.3794612,113,823
May 31, 20240.4050940.4195770.3893790.3917880.3917883,822,816
May 30, 20240.4020470.4214610.3950500.4051570.4051571,915,317
May 29, 20240.4073500.4165400.3998940.4020470.4020471,613,646
May 28, 20240.4105680.4105680.3963360.4074590.4074591,441,726
May 27, 20240.4192930.4327440.4073790.4108300.4108302,250,213
May 26, 20240.4039070.4232240.3994720.4194340.4194341,843,524
May 25, 20240.3899900.4050650.3890170.4039590.4039591,266,062
May 24, 20240.3986000.3999010.3829680.3899020.3899022,056,114
May 23, 20240.4214750.4254550.3847910.3984850.3984852,425,074
May 22, 20240.4265430.4308210.4144730.4217410.4217412,055,277
May 21, 20240.4147140.4270870.4124150.4262510.4262511,591,300
May 20, 20240.3906810.4149700.3829210.4147140.4147142,031,248
May 19, 20240.4023000.4064750.3889520.3905630.3905631,363,767
May 18, 20240.3997810.4064220.3947440.4023010.4023011,408,823
May 17, 20240.3909160.4062940.3894590.3994530.3994531,828,638
May 16, 20240.3936600.4028510.3797950.3911130.3911131,915,350
May 15, 20240.3567910.3952980.3561050.3931860.3931861,757,294
May 14, 20240.3720130.3754440.3528380.3568420.3568421,234,833
May 13, 20240.3755550.3860060.3603550.3723560.3723561,422,348
May 12, 20240.3774570.3807990.3743150.3756980.375698868,703
May 11, 20240.3772050.3871820.3757550.3773180.3773181,057,139
May 10, 20240.3965730.4044120.3731170.3772010.3772012,319,598
May 9, 20240.3853290.3985040.3744590.3967050.3967052,147,812
May 8, 20240.3882280.3932480.3768000.3857840.3857842,767,550
May 7, 20240.3946280.4020850.3876420.3877930.3877932,593,240
May 6, 20240.3993260.4157760.3906860.3953150.3953152,808,230
May 5, 20240.3896930.4017920.3826460.3997200.3997202,409,595
May 4, 20240.3881960.3953600.3843530.3897510.3897512,229,036
May 3, 20240.3769620.3923630.3719600.3879300.3879303,262,614
May 2, 20240.3589030.3809190.3457240.3774340.3774342,576,558
May 1, 20240.3529890.3591440.3311180.3590850.3590852,434,496
Apr 30, 20240.3753420.3790190.3363530.3533880.3533882,425,619

Related Tickers

BTC-USD Bitcoin USD
94,181.04
-1.08%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,777.09
-2.44%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.18
-5.14%
 
BNB-USD BNB USD
598.54
-0.61%
 
SOL-USD Solana USD
144.67
-2.80%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
-4.01%
 
ADA-USD Cardano USD
0.68
-4.41%
 
TRX-USD TRON USD
0.25
-0.10%
 
WTRX-USD Wrapped TRON USD
0.25
-0.31%
 
STETH-USD Lido Staked ETH USD
1,774.42
-2.56%
 
WBTC-USD Wrapped Bitcoin USD
94,144.04
-1.00%
 
SUI20947-USD Sui USD
3.43
-4.98%
 
LINK-USD Chainlink USD
14.20
-4.74%
 
AVAX-USD Avalanche USD
20.97
-5.37%
 
XLM-USD Stellar USD
0.27
-3.38%
 
LEO-USD UNUS SED LEO USD
9.07
+0.67%
 
TON11419-USD Toncoin USD
3.19
-1.52%
 
SHIB-USD Shiba Inu USD
0.00
-3.25%
 
HBAR-USD Hedera USD
0.18
-3.84%
 
WSTETH-USD Lido wstETH USD
2,123.99
-2.68%
 
USDS33039-USD USDS USD
1.00
-0.06%
 
BCH-USD Bitcoin Cash USD
365.50
-2.17%
 
DOT-USD Polkadot USD
4.09
-3.83%
 
LTC-USD Litecoin USD
83.22
-4.04%
 
HYPE32196-USD Hyperliquid USD
18.72
-1.25%
 
BTCB-USD Bitcoin BEP2 USD
94,091.73
-1.07%
 
WETH-USD WETH USD
1,769.89
-2.82%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.33
-1.49%
 
XMR-USD Monero USD
274.10
+2.21%
 
USDE29470-USD Ethena USDe USD
1.00
+0.05%
 
WBETH-USD Wrapped Beacon ETH USD
1,897.00
-2.46%
 
PI35697-USD Pi USD
0.58
-1.78%
 
WEETH-USD Wrapped eETH USD
1,890.93
-2.66%
 
PEPE24478-USD Pepe USD
0.00
-3.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
93,804.63
-1.35%
 
APT21794-USD Aptos USD
5.34
-3.95%
 
UNI7083-USD Uniswap USD
5.25
-2.50%
 
OKB-USD OKB USD
51.31
-1.21%
 
TAO22974-USD Bittensor USD
354.33
-4.73%
 
NEAR-USD NEAR Protocol USD
2.46
-4.16%
 
ONDO-USD Ondo USD
0.91
-5.59%
 
GT-USD GateToken USD
21.72
-1.91%
 
ICP-USD Internet Computer USD
4.85
-2.67%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.72
-6.89%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.72
-6.90%
 
JITOSOL-USD Jito Staked SOL USD
173.18
-2.82%
 
ETC-USD Ethereum Classic USD
16.51
-2.78%
 
AAVE-USD Aave USD
162.48
-3.80%
 
MNT27075-USD Mantle USD
0.73
-1.09%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-1.53%
 
CRO-USD Cronos USD
0.09
-4.49%
 
KAS-USD Kaspa USD
0.09
-3.87%
 
VET-USD VeChain USD
0.03
-4.57%
 
RENDER-USD Render USD
4.38
-1.72%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.06%
 
LBTC33652-USD Lombard Staked BTC USD
94,095.69
-1.03%
 
ALGO-USD Algorand USD
0.22
-6.02%
 
FTN-USD Fasttoken USD
4.28
-0.14%
 
FIL-USD Filecoin USD
2.76
-0.76%
 
ENA-USD Ethena USD
0.31
-3.87%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
+0.23%
 
ATOM-USD Cosmos USD
4.29
-4.28%
 
TIA-USD Celestia USD
2.70
-4.41%
 
ARB11841-USD Arbitrum USD
0.32
-3.46%
 
JLP-USD Jupiter Perps LP USD
4.06
-1.46%
 
BONK-USD Bonk USD
0.00
-5.39%
 
WLD-USD Worldcoin USD
1.14
+3.73%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
SOLVBTC-USD SolvBTC USD
94,040.63
-1.04%
 
S32684-USD Sonic (prev. FTM) USD
0.49
-5.77%
 
BBTC31369-USD BounceBit BTC USD
94,412.00
+0.09%
 
KCS-USD KuCoin Token USD
10.72
+0.36%
 
JUP29210-USD Jupiter USD
0.46
-2.80%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.36%
 
XDC-USD XDC Network USD
0.08
-0.32%
 
MKR-USD Maker USD
1,468.14
-5.21%
 
OP-USD Optimism USD
0.74
-5.84%
 
STX4847-USD Stacks USD
0.80
-4.80%
 
BNSOL-USD Binance Staked SOL USD
151.74
-2.67%
 
FARTCOIN-USD Fartcoin USD
1.19
+4.59%
 
DEXE-USD DeXe USD
13.23
-1.56%
 
FLR-USD Flare USD
0.02
-4.01%
 
SEI-USD Sei USD
0.21
-1.02%
 
WFTM-USD Wrapped Fantom USD
0.49
-6.38%
 
IP-USD Story USD
3.97
-3.92%
 
EOS-USD EOS USD
0.67
-4.09%
 
IMX10603-USD Immutable USD
0.56
-2.99%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,832.39
-3.21%
 
INJ-USD Injective USD
9.52
-3.39%
 
WBNB-USD Wrapped BNB USD
597.83
-0.71%
 
GRT6719-USD The Graph USD
0.10
-3.89%
 
CRV-USD Curve DAO Token USD
0.69
+3.19%
 
QNT-USD Quant USD
75.25
-1.28%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
FLOKI-USD FLOKI USD
0.00
+8.83%
 
VIRTUAL-USD Virtuals Protocol USD
1.32
-10.18%