Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Free Realtime Quote SEK

Prostatype Genomics AB (publ) (PROGEN.ST)

1.7600
-0.0200
(-1.12%)
As of 9:00:02 AM GMT+2. Market Open.
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
May 6, 20251.76001.76001.76001.76001.76002,000
May 5, 20251.93501.93501.77001.78001.780027,182
May 2, 20251.89001.89001.84501.84501.845047,543
Apr 30, 20251.63001.89501.62001.88001.88008,439
Apr 29, 20251.88001.88501.60001.77001.770091,481
Apr 28, 20251.92001.92001.72501.88001.880029,740
Apr 25, 20251.98001.98001.87001.94001.94004,799
Apr 24, 20251.96001.96001.89001.91001.9100856
Apr 23, 20251.96001.98001.78501.96001.960040,073
Apr 22, 20252.00002.07001.69002.07002.070015,104
Apr 17, 20251.90002.24001.70502.15002.150050,834
Apr 16, 20252.37002.37001.85501.91001.910061,308
Apr 15, 20252.68002.76001.52002.49002.4900176,334
Apr 14, 20254.66005.32004.61004.81004.810026,573
Apr 11, 20254.27005.66004.27004.92004.920050,001
Apr 10, 20253.89004.90003.89004.27004.270035,729
Apr 9, 20253.50003.96003.39003.89003.890012,051
Apr 8, 20253.57003.96003.57003.60003.600027,131
Apr 7, 20253.60003.60002.93003.30003.300013,923
Apr 4, 20253.84003.90003.60003.68003.680014,503
Apr 3, 20253.74003.90003.74003.86003.86001,927
Apr 2, 20253.76003.88003.68003.72003.72006,150
Apr 1, 20253.50003.78003.50003.72003.72007,026
Mar 31, 20253.66003.66003.22003.40003.400037,906
Mar 28, 20253.44003.44003.14003.14003.140015,530
Mar 27, 20253.32003.44003.14003.20003.200049,895
Mar 26, 20253.90003.94003.10003.30003.300065,586
Mar 25, 20253.60003.96003.60003.88003.88006,825
Mar 24, 20253.94004.28003.80004.00004.000045,530
Mar 21, 20253.66003.82003.56003.78003.780011,386
Mar 20, 20253.80004.36003.80003.90003.900033,636
Mar 19, 20254.26004.40004.16004.26004.260011,261
Mar 18, 20255.15005.15004.24004.32004.320040,792
Mar 17, 20254.02004.88004.02004.80004.80002,216
Mar 14, 20255.15005.15004.70004.72004.72003,649
Mar 13, 20254.50005.25004.50004.54004.540032,548
Mar 12, 20254.66004.66004.44004.50004.50002,929
Mar 11, 20254.50004.66004.30004.66004.66004,801
Mar 10, 20254.44004.58004.36004.50004.50002,731
Mar 7, 20254.66004.66004.20004.58004.580016,288
Mar 6, 20254.26004.68004.26004.66004.660015,061
Mar 5, 20255.05005.65004.34004.78004.780054,885
Mar 4, 20254.76005.70004.76005.05005.05006,092
Mar 3, 20255.70005.70005.15005.20005.20003,833
Feb 28, 20255.25005.70005.25005.45005.45003,869
Feb 27, 20255.60005.60005.05005.45005.45009,771
Feb 26, 20255.30005.90004.86005.55005.550045,239
Feb 25, 20255.70005.70004.52005.05005.050020,939
Feb 24, 20255.45005.45004.90005.00005.00006,968
Feb 21, 20254.78005.45004.72005.45005.450048,272
Feb 20, 20256.30006.30004.00004.72004.7200253,630
Feb 19, 20256.35006.60006.15006.35006.350014,924
Feb 18, 20255.65006.40005.25006.20006.200015,646
Feb 17, 20255.75006.20005.45005.90005.900023,184
Feb 14, 20256.65006.70005.70005.95005.9500152,602
Feb 13, 20258.15008.65006.65006.65006.650042,056
Feb 12, 20258.20008.25007.90008.25008.25007,992
Feb 11, 20258.50008.90008.10008.35008.350012,692
Feb 10, 20258.60009.00007.90008.50008.500062,112
Feb 7, 20258.20008.50007.75008.05008.050013,334
Feb 6, 20258.00008.50008.00008.20008.200013,546
Feb 5, 20258.15008.40007.50008.35008.350015,450
Feb 4, 20258.55008.55007.95008.00008.000024,203
Feb 3, 20258.90009.35008.40008.60008.600011,027
Jan 31, 20258.60009.10008.60009.10009.10006,860
Jan 30, 20258.85009.75008.70008.70008.700023,820
Jan 29, 20259.45009.50008.75008.80008.800020,089
Jan 28, 20259.75009.90009.35009.45009.45005,063
Jan 27, 20259.950010.40009.45009.50009.500014,466
Jan 24, 20259.00009.85008.95009.85009.850016,307
Jan 23, 20259.30009.35009.00009.35009.35004,135
Jan 22, 20259.10009.45009.10009.30009.30006,417
Jan 21, 202510.000010.00009.35009.55009.55005,510
Jan 20, 20259.55009.95009.40009.60009.60005,999
Jan 17, 202510.200010.20009.55009.60009.60004,273
Jan 16, 20259.60009.85009.55009.60009.60008,817
Jan 15, 20259.00009.70009.00009.15009.150037,773
Jan 14, 20259.00009.20008.70009.00009.000014,767
Jan 13, 20259.05009.35008.80009.00009.00007,318
Jan 10, 20259.60009.60008.55008.90008.90007,046
Jan 9, 20259.25009.50008.90009.20009.200033,233
Jan 8, 20259.850010.20009.15009.30009.300028,069
Jan 7, 202510.400011.20008.90009.55009.550092,698
Jan 3, 202511.100012.20009.750010.700010.7000137,962
Jan 2, 202511.100011.700010.200010.700010.700017,171
Dec 30, 20249.950011.90009.550011.100011.100027,296
Dec 27, 20249.700010.90009.250010.100010.100025,157
Dec 23, 202410.600011.400010.500011.300011.30005,244
Dec 20, 202410.800011.400010.500010.900010.900010,826
Dec 19, 202411.100011.100010.300010.300010.30003,268
Dec 18, 202411.200011.200010.300010.300010.30004,378
Dec 17, 202411.300011.300010.000011.200011.200019,958
Dec 16, 202411.000012.300010.900011.000011.00009,253
Dec 13, 202411.100011.300010.100010.900010.900025,207
Dec 12, 202411.500011.50009.950011.300011.30007,565
Dec 11, 202411.900012.900010.700010.800010.800050,716
Dec 10, 202411.800012.000011.000012.000012.000040,458
Dec 9, 20248.550012.00008.550011.400011.400031,748
Dec 6, 20248.10008.60008.10008.35008.350018,431
Dec 5, 20248.45008.95008.15008.15008.150029,298
Dec 4, 20248.90009.30008.25008.25008.250036,578
Dec 3, 20248.450010.00008.40008.90008.900048,970
Dec 2, 20247.50008.30006.55008.05008.050018,654
Nov 29, 20247.70007.70007.00007.50007.500055,437
Nov 28, 20247.10007.90007.05007.65007.650090,960
Nov 27, 20246.70007.20006.30006.75006.750030,128
Nov 26, 20247.65007.65006.30007.20007.200073,739
Nov 25, 20247.80007.85006.90007.30007.300028,644
Nov 22, 20248.30008.30007.85008.20008.20003,881
Nov 21, 20247.80008.30007.75007.80007.800037,070
Nov 20, 20247.90007.95007.65007.95007.95001,214
Nov 19, 20248.10008.10007.55007.85007.850052,565
Nov 18, 20248.15008.40008.05008.25008.25008,547
Nov 15, 20248.40008.60008.10008.50008.500011,112
Nov 14, 20248.70009.00008.50008.50008.500033,651
Nov 13, 20249.70009.90008.65009.25009.250042,092
Nov 12, 202410.000010.00009.70009.70009.7000896
Nov 11, 202410.500010.60009.80009.80009.800019,039
Nov 8, 20249.950010.60009.750010.600010.60005,385
Nov 7, 202410.200010.80009.600010.300010.300031,535
Nov 6, 202410.800011.500010.700010.700010.700013,631
Nov 5, 202411.500012.500010.600010.900010.900013,722
Nov 4, 202411.600012.100010.500011.700011.700017,921
Nov 1, 202412.100012.100011.000011.000011.00005,639
Oct 31, 2024 1:1000 Stock Splits
Oct 31, 202411.500012.800010.200011.500011.500010,303
Oct 30, 202413.000013.000011.500012.000012.000012,664
Oct 29, 202412.500013.000012.500013.000013.00006,722
Oct 28, 202413.500014.500012.000013.000013.000024,931
Oct 25, 202413.500013.500012.500013.000013.00005,457
Oct 24, 202412.500013.500012.500013.500013.50003,577
Oct 23, 202413.500013.500012.000012.500012.50001,662
Oct 22, 202413.500013.500012.500013.500013.50002,231
Oct 21, 202414.000014.000013.500013.500013.50001,528
Oct 18, 202414.000014.000013.000013.500013.50003,841
Oct 17, 202414.000014.000013.500013.500013.50001,398
Oct 16, 202414.500014.500013.500014.000014.00003,007
Oct 15, 202415.000015.000013.500014.500014.50006,946
Oct 14, 202413.500018.000011.500015.000015.000059,415
Oct 11, 202413.500013.500012.500013.500013.50003,284
Oct 10, 202414.000014.000012.500013.500013.50003,269
Oct 9, 202413.500013.500012.500013.000013.00008,095
Oct 8, 202413.500013.500012.500013.500013.50005,697
Oct 7, 202413.000014.000013.000013.500013.50003,676
Oct 4, 202415.000015.000013.000013.500013.500010,729
Oct 3, 202413.000022.000012.500014.500014.500030,620
Oct 2, 202413.000013.000012.500013.000013.00004,374
Oct 1, 202412.500013.500012.500013.000013.00008,939
Sep 30, 202412.500013.000012.000013.000013.00008,115
Sep 27, 202413.000013.500012.000012.500012.500013,679
Sep 26, 202413.000013.500012.000013.500013.500013,549
Sep 25, 202413.000013.000012.000013.000013.00008,302
Sep 24, 202413.500013.500012.500013.500013.50009,826
Sep 23, 202414.000015.000012.500013.000013.000013,614
Sep 20, 202416.000016.500011.000013.500013.500046,940
Sep 19, 202419.000020.000017.000018.000018.00006,863
Sep 18, 202420.500020.500019.000019.000019.0000186
Sep 17, 202422.000022.000019.500020.500020.50001,476
Sep 16, 202418.000021.000018.000020.000020.00005,084
Sep 13, 202417.000018.500015.500018.000018.00001,636
Sep 12, 202415.500022.000015.000017.000017.00003,902
Sep 11, 202417.000017.000014.500016.000016.00002,884
Sep 10, 202421.000021.000014.000015.500015.500021,736
Sep 9, 202427.000027.000018.500021.000021.00005,667
Sep 6, 202425.000025.000021.000023.000023.00004,542
Sep 5, 202420.000027.000020.000024.000024.00009,972
Sep 4, 202422.000022.000019.000020.000020.00004,454
Sep 3, 202418.000027.500018.000019.500019.500014,473
Sep 2, 202414.500017.500014.500017.500017.500013,393
Aug 30, 202414.500015.000014.000014.000014.00007,452
Aug 29, 202413.500015.000013.500014.000014.00006,075
Aug 28, 202414.000014.500013.500013.500013.500018,321
Aug 27, 202413.500014.000011.500014.000014.000019,449
Aug 26, 202413.000013.000012.000012.500012.50003,025
Aug 23, 202413.500013.500012.000013.000013.000013,619
Aug 22, 202414.000014.000012.000013.500013.50005,760
Aug 21, 202413.000014.000012.000014.000014.00005,004
Aug 20, 202415.000015.000011.000013.000013.000018,699
Aug 19, 202424.500024.500012.000014.000014.000024,659
Aug 16, 202423.500025.000022.000024.000024.00003,991
Aug 15, 202425.000025.000021.000025.000025.00009,773
Aug 14, 202422.500037.500021.500024.000024.000054,646
Aug 13, 202412.447013.386411.272712.916712.916715,080
Aug 12, 202414.090917.378811.272712.447012.447037,166
Aug 9, 202411.977312.681811.742411.742411.742413,995
Aug 8, 202411.507611.977311.037911.977311.97732,384
Aug 7, 202411.272711.507611.272711.507611.50761,845
Aug 6, 202411.272711.742411.272711.507611.50762,780
Aug 5, 202411.742411.977310.333311.037911.03797,505
Aug 2, 202411.272712.681811.272712.212112.21212,703
Aug 1, 202411.272711.977311.272711.977311.9773281
Jul 31, 202411.507611.742411.037911.272711.27274,390
Jul 30, 202411.037911.507611.037911.507611.50762,345
Jul 29, 202411.272711.742411.037911.507611.50761,508
Jul 26, 202411.742411.742411.272711.507611.50763,409
Jul 25, 202411.037911.507611.037911.507611.50763,076
Jul 24, 202411.037911.272710.803011.037911.03792,962
Jul 23, 202411.272711.507611.037911.272711.27271,522
Jul 22, 202411.742411.742411.037911.037911.03793,611
Jul 19, 202410.803011.742410.803011.507611.5076732
Jul 18, 202411.037911.742410.568211.507611.50766,036
Jul 17, 202411.507611.507611.037911.272711.2727872
Jul 16, 202411.037912.212111.037911.037911.03797,490
Jul 15, 202411.742411.742411.037911.037911.03792,240
Jul 12, 202411.037911.507610.803010.803010.80309,096
Jul 11, 202411.272711.272710.803011.037911.03791,673
Jul 10, 202412.447012.681810.333311.272711.272711,656
Jul 9, 202412.212112.447011.742411.742411.74241,779
Jul 8, 202412.681812.681811.977312.681812.68181,931
Jul 5, 202412.212112.681811.742412.681812.68181,995
Jul 4, 202412.447012.447010.803012.212112.21212,096
Jul 3, 202412.447012.447011.272712.447012.44703,099
Jul 2, 202412.916712.916711.272712.447012.44702,419
Jul 1, 202412.681812.681810.803011.507611.50765,257
Jun 28, 202413.386413.386410.803012.681812.68184,796
Jun 27, 202412.447013.386412.447013.386413.38641,161
Jun 26, 202413.386413.621212.212112.681812.68183,264
Jun 25, 202412.916713.386411.977313.386413.38644,356
Jun 24, 202412.916712.916711.742412.447012.44701,579
Jun 20, 202412.916712.916711.037911.507611.50766,517
Jun 19, 202411.037912.21219.393912.212112.21217,983
Jun 18, 202411.037911.03799.863610.803010.80306,691
Jun 17, 202411.272711.27279.863610.568210.568211,263
Jun 14, 202414.090916.67425.166711.037911.0379149,207
Jun 13, 202421.136424.659119.962120.901520.901539,873
Jun 12, 202422.075822.075818.553020.666720.666729,194
Jun 11, 202421.371222.075820.666722.075822.075812,555
Jun 10, 202423.484826.068221.606121.606121.606114,593
Jun 7, 202427.242427.242422.075823.250023.250027,152
Jun 5, 202427.007627.242425.598527.242427.242421,891
Jun 4, 202427.007627.242424.659125.598525.59859,971
Jun 3, 202428.886429.121226.772726.772726.77279,185
May 31, 202429.497030.436426.397029.121229.12129,083
May 30, 202431.469732.690923.484830.248530.248547,539
May 29, 202430.342432.409128.181830.812130.812118,601
May 28, 202428.181837.012126.772729.966729.966766,389
May 27, 202423.390930.060623.015226.772726.772731,183
May 24, 202424.424224.424223.015223.390923.39095,705
May 23, 202422.545524.424221.700023.766723.766710,582
May 22, 202423.109125.269721.136422.263622.26367,505
May 21, 202426.397026.490922.075823.015223.015240,619
May 20, 202432.409132.878825.363626.397026.397031,005
May 17, 202427.712132.127324.518231.000031.000027,708
May 16, 202423.390956.363623.015225.363625.3636142,361
May 15, 202422.733322.733319.257620.666720.66674,528
May 14, 202423.954523.954519.257620.666720.666712,936
May 13, 202417.566724.893917.566723.954523.954519,830
May 10, 202417.190918.036415.875817.097017.09709,819
May 8, 202414.654516.345514.654516.345516.34552,163
May 7, 202414.560616.345514.560615.875815.875811,709
May 6, 202416.439416.439413.151514.560614.560619,306