Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Free Realtime Quote SEK

Promimic AB (publ) (PRO.ST)

27.80
0.00
(0.00%)
As of April 28 at 5:14:32 PM GMT+2. Market Open.
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202526.3028.9026.3027.8027.80612
Apr 25, 202524.5026.9024.0026.3026.30856
Apr 24, 202524.0024.0023.9024.0024.00832
Apr 23, 202524.0024.0024.0024.0024.00-
Apr 22, 202524.0027.6024.0024.0024.004,971
Apr 17, 202526.9026.9024.5024.5024.5012
Apr 16, 202524.0024.0024.0024.0024.00500
Apr 15, 202524.8025.0024.0024.0024.002,271
Apr 14, 202525.0025.0024.9024.9024.9085,600
Apr 11, 202522.5025.4022.5024.5024.509,654
Apr 10, 202524.3027.9024.0027.9027.901,553
Apr 9, 202525.5025.5022.2024.5024.503,305
Apr 8, 202525.6025.6025.3025.3025.301,524
Apr 7, 202524.1024.1019.0522.0022.0013,303
Apr 4, 202524.1024.1024.0024.0024.00572
Apr 3, 202524.0024.3024.0024.0024.002,193
Apr 2, 202528.4028.4024.2024.2024.20189
Apr 1, 202524.2029.9024.2026.9026.90328
Mar 31, 202524.0024.0024.0024.0024.002,203
Mar 28, 202528.9028.9024.1025.9025.90622
Mar 27, 202524.1025.2024.0024.7024.704,264
Mar 26, 202524.0024.9024.0024.9024.901,061
Mar 25, 202526.8028.0024.0024.3024.309,924
Mar 24, 202525.9026.8024.1026.8026.803,630
Mar 21, 202527.0027.0026.6026.6026.601,555
Mar 20, 202527.0027.0024.6026.7026.70302
Mar 19, 202524.9026.5024.9026.5026.501,762
Mar 18, 202527.8027.8027.8027.8027.8017
Mar 17, 202528.9028.9026.8026.8026.802,480
Mar 14, 202528.8028.9028.8028.9028.9040
Mar 13, 202527.9027.9027.9027.9027.90-
Mar 12, 202526.1028.0025.6027.9027.90183
Mar 11, 202528.1028.1025.9026.1026.10555
Mar 10, 202525.3028.6025.3028.6028.60455
Mar 7, 202529.0029.4026.4026.4026.40313,007
Mar 6, 202526.0029.5024.0029.0029.0012,730
Mar 5, 202525.2026.0025.0025.0025.003,751
Mar 4, 202525.8030.0024.1026.7026.7021,716
Mar 3, 202528.0028.0024.7027.9027.901,431
Feb 28, 202525.6028.0024.9028.0028.0021,664
Feb 27, 202527.9027.9025.2025.6025.60191
Feb 26, 202525.0027.1025.0025.3025.307,644
Feb 25, 202523.9025.0023.9024.9024.905,493
Feb 24, 202524.8024.8023.0023.2023.207,966
Feb 21, 202523.3024.9023.2024.9024.902,081
Feb 20, 202525.0025.0021.6024.8024.803,177
Feb 19, 202521.5024.9021.5024.7024.702,268
Feb 18, 202524.0025.0024.0024.7024.703,571
Feb 17, 202520.6024.0019.3024.0024.004,072
Feb 14, 202521.5021.5020.9021.5021.504,454
Feb 13, 202521.5021.5021.4021.4021.40509
Feb 12, 202521.3022.0021.3022.0022.004,397
Feb 11, 202521.5021.5020.9021.1021.101,619
Feb 10, 202520.7022.0020.7021.5021.501,684
Feb 7, 202521.7021.7021.0021.2021.201,620
Feb 6, 202521.0021.9020.7021.9021.904,162
Feb 5, 202520.9021.7020.2020.6020.603,723
Feb 4, 202520.1020.9019.5020.0020.004,802
Feb 3, 202520.0020.1018.4519.2019.20831
Jan 31, 202521.9021.9020.0020.0020.003,799
Jan 30, 202520.2021.9020.2021.3021.304,828
Jan 29, 202520.0020.4020.0020.4020.40217
Jan 28, 202520.0020.5020.0020.5020.501,526
Jan 27, 202520.3020.5020.3020.5020.504,459
Jan 24, 202520.8020.8020.5020.5020.501,100
Jan 23, 202520.6021.0020.3020.9020.908,819
Jan 22, 202521.0021.0019.9521.0021.004,810
Jan 21, 202520.1021.4020.1021.0021.0026,579
Jan 20, 202521.9021.9021.0021.7021.701,028
Jan 17, 202521.1021.8019.8521.2021.2016,037
Jan 16, 202522.0022.0021.9021.9021.90184
Jan 15, 202521.0021.9020.3021.9021.903,594
Jan 14, 202521.1021.1021.1021.1021.10107
Jan 13, 202520.3021.9020.3021.1021.102,149
Jan 10, 202522.2022.2020.8021.9021.901,932
Jan 9, 202521.0022.2020.9022.2022.203,085
Jan 8, 202520.8021.6020.7021.5021.504,940
Jan 7, 202523.0023.0020.0021.7021.7011,239
Jan 3, 202520.7022.8020.7022.3022.302,412
Jan 2, 202522.5022.5020.7022.0022.009,924
Dec 30, 202422.8022.9022.5022.5022.501,572
Dec 27, 202424.0024.0020.5022.8022.8013,514
Dec 23, 202423.8024.5022.9024.0024.003,605
Dec 20, 202425.2025.3023.3023.8023.804,217
Dec 19, 202425.8025.8025.8025.8025.80-
Dec 18, 202426.0026.0024.8025.8025.801,557
Dec 17, 202426.5026.8025.3026.1026.106,747
Dec 16, 202426.8028.2026.8026.8026.802,002
Dec 13, 202425.7026.9025.7026.9026.902,258
Dec 12, 202427.0027.0026.0026.1026.10881
Dec 11, 202428.5030.0025.7026.9026.902,191
Dec 10, 202426.4026.4026.4026.4026.4097
Dec 9, 202427.0027.3026.0026.4026.402,736
Dec 6, 202428.1028.1027.5027.5027.507,134
Dec 5, 202426.9026.9026.4026.5026.50288
Dec 4, 202427.8027.9027.1027.1027.102,114
Dec 3, 202426.9028.0026.7026.7026.7015,026
Dec 2, 202429.0029.0026.9026.9026.90828
Nov 29, 202429.0029.0029.0029.0029.00-
Nov 28, 202427.8029.4026.1029.0029.007,758
Nov 27, 202424.7026.8024.6026.8026.802,766
Nov 26, 202426.0026.0023.4025.0025.0021,358
Nov 25, 202428.2028.9026.1026.1026.101,264
Nov 22, 202427.9028.6027.4027.8027.809,587
Nov 21, 202430.0031.1025.5028.6028.6085,601
Nov 20, 202433.0035.6033.0033.0033.00937
Nov 19, 202434.4034.5032.7034.0034.007,909
Nov 18, 202433.8035.0033.8035.0035.006,169
Nov 15, 202435.0035.7035.0035.7035.701,400
Nov 14, 202434.4034.8032.7034.7034.703,047
Nov 13, 202434.9035.9034.4035.9035.90219
Nov 12, 202434.9036.0032.1036.0036.002,428
Nov 11, 202435.0035.1035.0035.0035.005,651
Nov 8, 202436.5036.5035.4035.4035.407
Nov 7, 202432.2035.9032.2035.9035.901,313
Nov 6, 202436.2036.2034.5036.0036.00366
Nov 5, 202435.0036.2035.0036.2036.201,945
Nov 4, 202434.0037.0033.1036.8036.803,863
Nov 1, 202434.3034.3034.3034.3034.30220
Oct 31, 202433.0036.5033.0035.0035.001,283
Oct 30, 202436.0037.0034.5035.5035.501,563
Oct 29, 202436.3037.0036.0036.0036.002,492
Oct 28, 202437.0037.0034.5036.2036.204,906
Oct 25, 202437.4037.4036.0037.4037.401,925
Oct 24, 202436.9036.9036.9036.9036.90320
Oct 23, 202436.1037.1036.1036.9036.90830
Oct 22, 202434.1036.1034.1036.1036.10351
Oct 21, 202435.5038.9033.6036.0036.00217
Oct 18, 202433.9035.5032.9035.5035.503,900
Oct 17, 202433.0034.1032.6034.1034.104,900
Oct 16, 202433.6034.0033.5033.5033.503,251
Oct 15, 202433.1034.6033.1033.5033.502,351
Oct 14, 202435.2035.2033.5034.8034.80858
Oct 11, 202434.2034.5034.2034.5034.50186,650
Oct 10, 202434.6035.8033.4034.6034.605,567
Oct 9, 202433.9036.0033.1036.0036.004,998
Oct 8, 202439.3039.3034.1034.7034.70447
Oct 7, 202434.9035.0034.9035.0035.002,697
Oct 4, 202433.0034.7033.0033.7033.701,678
Oct 3, 202434.4034.4034.0034.0034.00650
Oct 2, 202434.9034.9034.9034.9034.9081
Oct 1, 202435.9035.9034.2035.0035.002,506
Sep 30, 202436.1036.5035.5035.9035.902,313
Sep 27, 202436.1036.1032.8036.1036.102,720
Sep 26, 202431.9035.4031.9035.4035.403,683
Sep 25, 202432.9033.1031.5032.0032.005,099
Sep 24, 202434.0037.6032.9032.9032.9020,992
Sep 23, 202434.2034.7034.0034.7034.702,500
Sep 20, 202434.9035.0034.1034.8034.804,671
Sep 19, 202435.0035.0035.0035.0035.00730
Sep 18, 202435.9037.6034.9035.0035.0018,162
Sep 17, 202434.1035.0034.1035.0035.001,752
Sep 16, 202435.0035.0035.0035.0035.0064
Sep 13, 202435.0035.0033.8034.5034.501,323
Sep 12, 202434.5035.5034.5035.0035.005,420
Sep 11, 202435.0035.5034.2035.5035.504,359
Sep 10, 202434.9035.0034.3035.0035.001,690
Sep 9, 202434.6035.0033.0034.0034.008,475
Sep 6, 202435.0035.0034.5035.0035.004,880
Sep 5, 202434.0035.3034.0035.0035.00339,207
Sep 4, 202434.7036.0034.0034.0034.002,484
Sep 3, 202436.6036.6035.4035.4035.408,234
Sep 2, 202434.9035.9034.7035.4035.40909
Aug 30, 202436.7036.8035.0035.0035.001,681
Aug 29, 202437.9037.9036.3036.8036.806,115
Aug 28, 202436.7038.3035.9037.6037.606,105
Aug 27, 202435.9036.7035.0036.6036.608,036
Aug 26, 202438.3038.3034.8035.9035.908,782
Aug 23, 202439.0039.0038.9038.9038.90276
Aug 22, 202440.0040.0038.1039.0039.005,042
Aug 21, 202439.7040.0039.1039.7039.702,522
Aug 20, 202444.9044.9039.0040.0040.001,811
Aug 19, 202438.1039.9038.1039.0039.002,300
Aug 16, 202437.5038.9037.5038.1038.10941
Aug 15, 202439.1039.1038.1038.1038.107,375
Aug 14, 202437.3039.1037.3039.0039.001,934
Aug 13, 202438.2040.0038.2039.0039.001,592
Aug 12, 202438.2039.9038.2038.2038.20913
Aug 9, 202437.8039.7037.8037.8037.801,827
Aug 8, 202436.8040.0036.8037.7037.702,314
Aug 7, 202440.0040.0034.1036.7036.701,215
Aug 6, 202432.6041.7032.6040.5040.505,787
Aug 5, 202434.0034.5031.4032.6032.6013,737
Aug 2, 202434.5036.0034.0035.8035.801,076
Aug 1, 202435.5035.5035.2035.3035.30781
Jul 31, 202436.5036.5034.8035.5035.503,588
Jul 30, 202438.4038.4034.7037.0037.002,083
Jul 29, 202436.0039.9036.0038.4038.401,385
Jul 26, 202436.0036.0035.5035.5035.50462
Jul 25, 202435.9035.9035.0035.0035.004,325
Jul 24, 202434.7035.6033.7035.4035.402,439
Jul 23, 202435.9035.9034.3035.4035.408,067
Jul 22, 202434.2035.9034.2035.9035.903,064
Jul 19, 202434.8034.8034.2034.2034.202,743
Jul 18, 202435.0035.7035.0035.1035.102,287
Jul 17, 202435.0039.7034.0035.0035.002,447
Jul 16, 202434.9035.3034.0034.0034.00305
Jul 15, 202435.3035.3034.8034.8034.80290
Jul 12, 202435.1035.4034.0035.1035.102,387
Jul 11, 202435.0035.7034.9035.7035.70107
Jul 10, 202434.3035.1034.2035.0035.002,803
Jul 9, 202435.5036.0033.6034.2034.206,096
Jul 8, 202439.9039.9035.9036.0036.008,418
Jul 5, 202440.0040.0039.3039.9039.90392
Jul 4, 202438.0040.9038.0039.9039.909,053
Jul 3, 202442.0042.0035.5038.6038.605,902
Jul 2, 202436.9045.0036.0036.0036.0010,056
Jul 1, 202434.1036.8034.1035.0035.0076
Jun 28, 202434.1034.8033.2034.5034.501,620
Jun 27, 202439.0039.0034.2034.3034.3010,989
Jun 26, 202434.3034.3033.0033.0033.002,060
Jun 25, 202434.6034.6032.7033.8033.801,671
Jun 24, 202433.0033.5033.0033.0033.00985
Jun 20, 202435.5035.5033.2033.5033.50410
Jun 19, 202434.2034.2032.7033.4033.40147
Jun 18, 202434.5035.3031.3034.2034.201,988
Jun 17, 202434.8034.8033.2034.4034.40976
Jun 14, 202433.4036.3033.4034.8034.801,438
Jun 13, 202434.8036.4033.4033.4033.404,028
Jun 12, 202436.4036.5034.8035.8035.803,807
Jun 11, 202436.2036.5036.2036.4036.401,638
Jun 10, 202433.9035.9033.2035.9035.907,259
Jun 7, 202431.7034.0031.5033.7033.706,410
Jun 5, 202433.8033.8031.8031.8031.803,372
Jun 4, 202434.2034.2032.0033.9033.901,476
Jun 3, 202430.3032.1030.3032.0032.00920
May 31, 202432.0033.9032.0032.3032.304,238
May 30, 202432.0032.7031.7032.7032.706,110
May 29, 202433.3033.3031.8032.8032.80333
May 28, 202433.0033.3031.3033.3033.303,572
May 27, 202433.5035.4033.5034.3034.301,934
May 24, 202431.7033.4030.6033.4033.4011,572
May 23, 202430.0031.8029.9030.5030.505,753
May 22, 202427.5031.5027.5030.0030.0020,655
May 21, 202425.8026.8025.3026.8026.805,779
May 20, 202426.0026.8025.3025.8025.807,143
May 17, 202425.8026.4025.0026.0026.004,875
May 16, 202426.0026.0025.0025.8025.803,370
May 15, 202426.5026.9025.5026.3026.301,153
May 14, 202426.3026.5026.3026.5026.501,651
May 13, 202425.1029.8024.7025.9025.902,457
May 10, 202425.2025.8025.0025.1025.108,021
May 8, 202425.9026.0025.3025.8025.804,337
May 7, 202426.4026.9026.0026.0026.003,577
May 6, 202429.0029.0027.0027.7027.704,866
May 3, 202427.2029.1027.0029.1029.103,467
May 2, 202427.2028.5027.0028.4028.403,338
Apr 30, 202427.3027.4027.0027.2027.201,089
Apr 29, 202429.8030.9027.3027.3027.301,988