Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Cboe US - Delayed Quote USD

The 3D Printing ETF (PRNT)

18.20
-1.13
(-5.85%)
At close: April 3 at 3:45:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202518.5618.5618.2018.2018.2011,800
Apr 2, 202519.1119.3419.0619.3319.3313,400
Apr 1, 202519.1819.2319.0719.2119.215,300
Mar 31, 202519.2019.3119.0119.3119.319,900
Mar 28, 202519.8919.8919.5019.5519.557,500
Mar 27, 202520.1620.1720.0020.0920.0910,200
Mar 26, 202520.4120.4220.2020.2520.252,600
Mar 25, 202520.6220.6620.4720.5320.532,700
Mar 24, 202520.6020.7220.5520.7120.718,400
Mar 21, 202520.4720.5720.4320.5320.535,200
Mar 20, 202520.6620.8520.6420.7420.745,800
Mar 19, 202520.6821.0020.6820.9020.9010,700
Mar 18, 202520.7320.7320.5820.7220.728,000
Mar 17, 202520.6521.0420.6520.9920.9986,800
Mar 14, 202520.3920.6020.3420.5920.597,800
Mar 13, 202520.2720.2719.8519.9819.9813,300
Mar 12, 202520.5220.5820.2820.3620.3614,900
Mar 11, 202520.3920.4020.0420.3220.329,200
Mar 10, 202520.6220.6920.2820.4820.4811,800
Mar 7, 202520.7620.9620.5520.9020.909,400
Mar 6, 202520.9521.0520.8120.8320.837,500
Mar 5, 202520.9121.2620.7721.2021.208,200
Mar 4, 202520.5320.8420.2320.6220.6217,900
Mar 3, 202521.2021.3620.6920.7520.7525,400
Feb 28, 202521.1421.1420.7821.0421.0414,900
Feb 27, 202521.5321.5521.1921.1921.1913,400
Feb 26, 202521.4721.7821.4721.5021.5010,900
Feb 25, 202521.6921.9421.4921.5221.5216,400
Feb 24, 202521.9121.9321.6121.7121.718,800
Feb 21, 202522.3622.5021.8821.9121.9117,900
Feb 20, 202523.0423.0422.4422.4822.4811,300
Feb 19, 202523.2123.2123.0423.1523.158,200
Feb 18, 202523.1223.1723.0023.0823.0822,400
Feb 14, 202523.1523.1922.9923.0523.0513,500
Feb 13, 202522.7223.1122.7223.0723.0732,200
Feb 12, 202522.3822.7022.3622.6422.648,200
Feb 11, 202522.5622.7522.5622.6122.618,600
Feb 10, 202522.8122.8722.7022.8122.819,700
Feb 7, 202523.2523.2522.6322.6322.638,900
Feb 6, 202523.3023.3023.0323.2523.2515,700
Feb 5, 202523.0023.2022.9723.2023.2018,700
Feb 4, 202522.2122.9322.2122.9322.9367,300
Feb 3, 202521.7022.1421.5922.0522.0516,400
Jan 31, 202522.3222.4422.0222.0322.039,600
Jan 30, 202522.3222.4622.2422.3122.319,000
Jan 29, 202522.2322.2322.0422.0922.095,000
Jan 28, 202522.1322.3722.0722.3322.3313,200
Jan 27, 202521.9122.1721.9122.0822.0814,200
Jan 24, 202521.9422.3221.9322.1822.1843,800
Jan 23, 202521.7621.8921.7221.8221.8217,900
Jan 22, 202521.7521.8021.7121.7421.7414,900
Jan 21, 202521.4321.7721.4321.7021.7011,100
Jan 17, 202521.5821.5821.2421.2821.2818,700
Jan 16, 202521.1521.2921.0221.2621.267,900
Jan 15, 202521.1721.2020.9321.0521.0529,100
Jan 14, 202520.6020.7820.5820.7020.704,500
Jan 13, 202520.4720.4720.2620.4220.4214,100
Jan 10, 202520.8420.8420.5820.7420.7410,800
Jan 8, 202521.3121.3120.9121.1121.1115,900
Jan 7, 202521.7321.8121.3121.3421.349,700
Jan 6, 202521.5321.9621.5321.6721.6756,000
Jan 3, 202521.1021.5320.9221.4021.4025,500
Jan 2, 202521.2421.3421.0021.0321.0314,200
Dec 31, 202421.3021.4321.1021.1021.1019,100
Dec 30, 202421.2121.3220.9821.1421.1442,800
Dec 27, 2024 0.11 Dividend
Dec 27, 202421.5421.6721.2921.4721.4716,300
Dec 26, 202421.6121.9221.6121.8221.7118,200
Dec 24, 202421.4621.7421.2921.7421.6310,000
Dec 23, 202421.5521.5521.3021.4021.3018,800
Dec 20, 202421.2621.8921.2621.6221.5129,500
Dec 19, 202421.7621.9321.4021.4421.3370,200
Dec 18, 202422.4422.6021.5021.6521.5516,600
Dec 17, 202422.3122.4222.1622.2922.1829,700
Dec 16, 202422.2122.4922.1322.3822.2719,000
Dec 13, 202422.6122.6822.1322.2522.1413,300
Dec 12, 202422.3022.6922.1322.6222.5173,000
Dec 11, 202422.2822.4922.2022.3522.2429,800
Dec 10, 202422.1022.4222.1022.1622.0512,100
Dec 9, 202422.0522.4422.0522.2822.1721,100
Dec 6, 202421.6521.9821.6321.8921.7814,300
Dec 5, 202421.7321.7321.5021.5321.4212,100
Dec 4, 202421.7021.9021.6221.7721.6612,300
Dec 3, 202421.6921.7221.5021.6121.5113,300
Dec 2, 202421.6721.8221.5621.6921.5812,600
Nov 29, 202421.5521.7121.5521.6621.555,400
Nov 27, 202421.6721.7921.4721.6421.539,800
Nov 26, 202421.9521.9521.7621.8221.7110,500
Nov 25, 202421.9522.2221.9322.1422.0318,100
Nov 22, 202421.6021.8221.6021.7721.679,300
Nov 21, 202421.3221.7021.2021.5621.4520,700
Nov 20, 202421.0521.2821.0121.2821.189,500
Nov 19, 202420.9321.1220.6521.0220.9229,500
Nov 18, 202421.1621.2721.0421.0820.989,000
Nov 15, 202421.2721.2820.9921.0820.9826,100
Nov 14, 202421.8021.8021.3221.3521.259,000
Nov 13, 202421.7621.8721.6021.6021.4914,000
Nov 12, 202421.8321.9421.4521.5621.4517,700
Nov 11, 202421.7022.0521.6122.0121.9139,200
Nov 8, 202421.4921.6121.3221.5721.4616,800
Nov 7, 202421.5621.7521.5121.6521.5418,900
Nov 6, 202421.2521.5521.1521.4921.3824,000
Nov 5, 202420.6120.9720.6120.9020.8017,500
Nov 4, 202420.7120.7420.4820.5020.405,500
Nov 1, 202420.1020.7020.1020.6120.5110,900
Oct 31, 202420.1320.1819.9019.9219.826,300
Oct 30, 202420.3720.5220.2520.3020.2014,600
Oct 29, 202420.4720.5420.3720.3920.2916,200
Oct 28, 202420.2820.7220.1620.7220.6146,600
Oct 25, 202420.2420.3520.1120.1620.067,100
Oct 24, 202420.1720.2020.0320.1620.069,800
Oct 23, 202420.2020.2519.8520.0319.9318,700
Oct 22, 202420.2920.3820.1820.3620.2635,000
Oct 21, 202420.5220.5320.3120.3620.2615,300
Oct 18, 202420.5820.6920.5420.6420.5416,500
Oct 17, 202420.5320.5420.3520.4920.3912,100
Oct 16, 202420.3220.4920.3120.4220.3215,000
Oct 15, 202420.3420.4720.2120.2120.116,800
Oct 14, 202420.3020.4220.2020.4220.3219,300
Oct 11, 202420.1120.3720.1120.3020.209,200
Oct 10, 202420.1220.1619.9520.1620.0614,900
Oct 9, 202420.1220.3720.1220.2520.157,000
Oct 8, 202420.2620.2620.1320.1820.087,700
Oct 7, 202420.3120.3820.2020.2520.1510,100
Oct 4, 202420.4220.4920.2320.4920.3910,100
Oct 3, 202420.1820.2919.9520.1920.097,900
Oct 2, 202420.2220.4020.1420.3420.249,200
Oct 1, 202420.8220.8220.2920.3320.2310,000
Sep 30, 202420.8320.8820.6720.8820.789,900
Sep 27, 202420.8821.0120.7920.8720.7716,500
Sep 26, 202420.4520.7620.3220.7620.6620,200
Sep 25, 202420.1720.2120.0520.1620.068,700
Sep 24, 202420.0320.1419.9820.0919.998,600
Sep 23, 202420.0720.0719.9220.0019.9037,600
Sep 20, 202420.1920.1920.0020.1020.006,400
Sep 19, 202420.3320.4020.2420.3220.2226,700
Sep 18, 202420.0520.3419.9319.9719.876,100
Sep 17, 202419.9520.2019.9420.0919.9922,300
Sep 16, 202419.8720.0519.8720.0519.9513,200
Sep 13, 202419.7219.9719.7219.9019.807,900
Sep 12, 202419.3619.5519.2319.5319.438,700
Sep 11, 202419.0519.3018.7719.2919.2012,000
Sep 10, 202419.1019.1018.9018.9618.876,600
Sep 9, 202419.0319.1319.0319.0718.9863,400
Sep 6, 202419.2019.2218.8218.9218.8213,200
Sep 5, 202419.2719.2919.1019.1119.027,300
Sep 4, 202419.3319.4619.2319.3519.269,800
Sep 3, 202419.8520.0119.3419.4019.3016,600
Aug 30, 202420.1020.1019.8520.0119.9112,400
Aug 29, 202420.0320.1819.9419.9919.897,500
Aug 28, 202420.1220.1419.8119.8719.7710,400
Aug 27, 202420.2120.2520.1320.1820.0810,900
Aug 26, 202420.3220.3620.2120.3020.208,100
Aug 23, 202420.0220.3819.9220.3220.2215,200
Aug 22, 202420.1220.1419.9219.9919.899,700
Aug 21, 202419.9320.1719.7520.1720.0720,600
Aug 20, 202419.8319.9019.6319.7319.639,300
Aug 19, 202419.6319.8219.6319.8219.729,800
Aug 16, 202419.5019.6919.4719.6019.519,500
Aug 15, 202419.4019.6419.3419.5319.439,800
Aug 14, 202419.3419.5819.0919.1119.028,300
Aug 13, 202418.8919.1918.8819.1519.0612,900
Aug 12, 202418.8718.9718.8118.8618.7713,400
Aug 9, 202418.8618.9518.6918.8118.726,200
Aug 8, 202418.5418.9918.5418.8918.8011,300
Aug 7, 202418.8818.9418.2618.2618.1711,700
Aug 6, 202418.5518.7118.4218.6418.5410,900
Aug 5, 202418.0618.5217.9718.4618.3732,100
Aug 2, 202419.2819.2818.8519.0318.9427,900
Aug 1, 202420.4620.5419.6619.7719.6732,200
Jul 31, 202420.5020.8220.2920.5320.4345,700
Jul 30, 202420.4120.5020.0920.0919.9929,300
Jul 29, 202420.8420.8420.2820.3420.2450,700
Jul 26, 202420.6120.6820.3420.6720.5744,900
Jul 25, 202420.2720.5920.1720.3620.265,800
Jul 24, 202420.6220.8220.2920.2920.1913,800
Jul 23, 202420.5720.8320.5220.8020.7017,100
Jul 22, 202420.5720.7320.4420.7020.6016,500
Jul 19, 202420.6720.6720.4320.4920.398,100
Jul 18, 202421.0821.2020.5720.6520.558,900
Jul 17, 202421.0121.3821.0021.0720.9713,600
Jul 16, 202420.6721.3320.6721.2621.1620,500
Jul 15, 202420.6620.8820.6420.6620.5620,400
Jul 12, 202420.5420.8620.5420.7220.6210,600
Jul 11, 202420.2620.6020.2620.4220.3215,400
Jul 10, 202419.9120.0619.8220.0119.9216,100
Jul 9, 202420.1220.1419.8519.8619.7612,100
Jul 8, 202420.0220.3020.0220.1720.0712,800
Jul 5, 202419.9520.1019.7819.9819.8822,500
Jul 3, 202419.6320.0719.6320.0119.9116,200
Jul 2, 202419.3919.6119.3919.5219.4213,100
Jul 1, 202419.6919.7519.4219.4419.3411,600
Jun 28, 202419.6819.7519.5519.6219.526,700
Jun 27, 202419.6019.6919.4719.6719.5725,900
Jun 26, 202419.4319.6419.2419.5019.4023,500
Jun 25, 202419.7019.7019.4419.4419.3426,700
Jun 24, 202419.8320.0019.8119.8319.7322,200
Jun 21, 202419.7719.8519.5619.7319.6315,100
Jun 20, 202419.8620.0019.7619.7919.6925,000
Jun 18, 202419.7920.1119.7920.0819.9822,300
Jun 17, 202419.7619.9219.7019.8019.7016,200
Jun 14, 202419.9820.0119.7319.8019.7012,800
Jun 13, 202420.5220.5220.0020.1020.0019,500
Jun 12, 202420.8320.8820.5520.5720.4717,300
Jun 11, 202420.3820.5020.3120.4520.359,400
Jun 10, 202420.4320.7220.3420.6520.5514,900
Jun 7, 202420.6220.7920.5320.5720.4711,700
Jun 6, 202420.6620.9520.6120.9120.8010,100
Jun 5, 202420.4620.8020.2920.6420.5416,400
Jun 4, 202420.3920.4020.2320.3820.2824,600
Jun 3, 202420.7220.7220.4220.4220.329,900
May 31, 202420.6820.7020.3720.5920.4914,400
May 30, 202420.5320.8420.5320.6120.5110,500
May 29, 202420.4920.5920.3820.4220.3212,400
May 28, 202420.7820.8920.6920.8520.7518,400
May 24, 202420.5920.7120.5120.6120.5122,000
May 23, 202420.8720.8720.5120.5520.4412,400
May 22, 202420.8320.9520.7820.8220.7211,100
May 21, 202420.9421.0620.8520.8620.7612,200
May 20, 202421.0021.1421.0021.1121.0017,300
May 17, 202421.0021.0620.9420.9720.8710,600
May 16, 202421.1721.2621.0021.0220.9211,200
May 15, 202421.1721.4421.1421.3421.2412,700
May 14, 202420.9921.4020.8421.2021.1043,800
May 13, 202420.8321.1820.7920.7920.699,000
May 10, 202421.0621.2020.8020.8620.767,900
May 9, 202420.9120.9920.7920.9720.879,300
May 8, 202420.7920.8920.7920.8820.785,400
May 7, 202421.0221.1120.9220.9320.836,900
May 6, 202421.1421.2321.0521.1021.0031,300
May 3, 202421.0821.2021.0221.0220.927,200
May 2, 202420.9120.9120.6220.8020.707,400
May 1, 202420.6521.2120.5520.7420.649,200
Apr 30, 202420.9821.1020.7320.7320.6312,200
Apr 29, 202421.3321.4321.2121.2521.159,600
Apr 26, 202421.0621.3021.0021.2621.1615,900
Apr 25, 202420.8821.0520.7620.9820.8854,200
Apr 24, 202421.2621.4421.0521.2221.129,200
Apr 23, 202420.9521.3520.8821.2821.178,300
Apr 22, 202421.0621.1020.8521.0920.998,600
Apr 19, 202420.6520.9020.6520.8520.7512,100
Apr 18, 202420.7420.8520.6220.6620.567,600
Apr 17, 202420.7921.0620.6820.7020.6014,000
Apr 16, 202420.8620.9520.7120.8120.7125,700
Apr 15, 202421.6821.7120.9421.0120.9134,000
Apr 12, 202421.8421.8921.3021.4321.3217,000
Apr 11, 202422.2422.2422.0122.1322.0212,300
Apr 10, 202422.0122.2221.8322.1922.08208,600
Apr 9, 202422.6122.7322.4522.6222.519,700
Apr 8, 202422.2622.6122.2522.5122.4012,700
Apr 5, 202422.1022.3422.0222.1622.0517,800
Apr 4, 202422.3422.6322.1422.1522.0417,000

Related Tickers

EWW iShares MSCI Mexico ETF
54.26
+4.03%
 
IYK iShares US Consumer Staples ETF
72.42
+1.57%
 
MFLX First Trust Flexible Municipal High Income ETF
17.12
+1.54%
 
LGOV First Trust Long Duration Opportunities ETF
21.86
+1.20%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.29
+1.03%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.20
+0.92%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.77
+0.91%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.81
+0.91%
 
TLH iShares 10-20 Year Treasury Bond ETF
104.85
+0.89%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.03
+0.89%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.90
+0.87%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.17
+0.86%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.29
+0.81%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.75
+0.79%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.39
+0.78%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.07
+0.77%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.05
+0.71%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.52
+0.69%
 
GNMA iShares GNMA Bond ETF
44.08
+0.66%
 
PBTP Invesco 0-5 Yr US TIPS ETF
26.11
+0.64%
 
NEAR iShares Short Duration Bond Active ETF
51.00
+0.63%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.06
+0.60%
 
SCHP Schwab U.S. TIPS ETF
26.93
+0.60%
 
FMB First Trust Managed Municipal ETF
50.79
+0.59%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.27
+0.58%
 
HMOP Hartford Municipal Opportunities ETF
38.71
+0.57%
 
UITB VictoryShares Core Intermediate Bond ETF
47.29
+0.56%
 
JMUB JPMorgan Municipal ETF
50.20
+0.54%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.66
+0.54%
 
ECH iShares MSCI Chile ETF
30.07
+0.53%
 
FBND Fidelity Total Bond ETF
45.96
+0.52%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.80
+0.52%
 
AGZ iShares Agency Bond ETF
109.66
+0.51%
 
JCPB JPMorgan Core Plus Bond ETF
47.16
+0.47%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.36
+0.45%
 
CMBS iShares CMBS ETF
48.23
+0.44%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.71
+0.39%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.38
+0.34%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.24
+0.34%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.01
+0.34%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.04
+0.33%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.53
+0.33%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.38
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.65
+0.30%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.96
+0.29%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.45
+0.27%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.28
+0.27%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
97.02
+0.27%
 
JPIB JPMorgan International Bond Opportunities ETF
47.80
+0.25%
 
WINC Western Asset Short Duration Income ETF
24.14
+0.25%
 
USTB VictoryShares Short-Term Bond ETF
50.75
+0.24%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.25
+0.22%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.89
+0.21%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.05
+0.20%
 
LMBS First Trust Low Duration Opportunities ETF
49.26
+0.18%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.17
+0.14%
 
JPST JPMorgan Ultra-Short Income ETF
50.51
+0.12%
 
CBON VanEck China Bond ETF
22.02
+0.09%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.79
+0.09%
 
PULS PGIM Ultra Short Bond ETF
49.56
+0.06%
 
GSY Invesco Ultra Short Duration ETF
50.15
+0.06%
 
GOEX Global X Gold Explorers ETF
37.52
+0.06%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.03
+0.06%
 
FTSD Franklin Short Duration U.S. Government ETF
90.52
+0.04%
 
KORP American Century Diversified Corporate Bond ETF
46.79
+0.04%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.05
+0.02%
 
VNLA Janus Henderson Short Duration Income ETF
48.96
-0.02%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
-0.04%
 
RING iShares MSCI Global Gold Miners ETF
38.24
-0.10%
 
FLOT iShares Floating Rate Bond ETF
50.83
-0.14%
 
EWL iShares MSCI Switzerland ETF
51.41
-0.16%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.68
-0.16%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.03
-0.20%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.90
-0.24%
 
FLTR VanEck IG Floating Rate ETF
25.39
-0.24%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.02
-0.26%
 
DRSK Aptus Defined Risk ETF
27.48
-0.29%
 
GII SPDR S&P Global Infrastructure ETF
62.64
-0.32%
 
PPH VanEck Pharmaceutical ETF
88.89
-0.37%
 
IXJ iShares Global Healthcare ETF
89.66
-0.40%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.23
-0.42%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.44
-0.43%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
75.89
-0.45%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.72
-0.50%
 
VPU Vanguard Utilities Index Fund ETF Shares
171.04
-0.53%
 
FUTY Fidelity MSCI Utilities Index ETF
51.02
-0.55%
 
IAU iShares Gold Trust
58.60
-0.59%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.77
-0.60%
 
GLD SPDR Gold Shares
286.42
-0.60%
 
XLU The Utilities Select Sector SPDR Fund
78.92
-0.63%
 
FXU First Trust Utilities AlphaDEX Fund
41.13
-0.68%
 
FLBL Franklin Senior Loan ETF
23.74
-0.69%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.13
-0.70%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.19
-0.73%
 
TUR iShares MSCI Turkey ETF
32.20
-0.74%
 
CGW Invesco S&P Global Water Index ETF
55.85
-0.79%
 
FPE First Trust Preferred Securities and Income ETF
17.46
-0.80%
 
XLV The Health Care Select Sector SPDR Fund
143.13
-0.81%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
55.40
-0.83%
 
SMIN iShares MSCI India Small-Cap ETF
68.63
-0.84%