Nasdaq - Delayed Quote USD
T. Rowe Price Comm & Tech Investor (PRMTX)
163.48
+1.23
+(0.76%)
At close: May 30 at 8:04:20 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 30, 2025 | 163.48 | 163.48 | 163.48 | 163.48 | 163.48 | - |
May 29, 2025 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | - |
May 28, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - |
May 27, 2025 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | - |
May 23, 2025 | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | - |
May 22, 2025 | 161.57 | 161.57 | 161.57 | 161.57 | 161.57 | - |
May 21, 2025 | 161.72 | 161.72 | 161.72 | 161.72 | 161.72 | - |
May 20, 2025 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | - |
May 19, 2025 | 163.41 | 163.41 | 163.41 | 163.41 | 163.41 | - |
May 16, 2025 | 162.74 | 162.74 | 162.74 | 162.74 | 162.74 | - |
May 15, 2025 | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | - |
May 14, 2025 | 160.81 | 160.81 | 160.81 | 160.81 | 160.81 | - |
May 13, 2025 | 159.93 | 159.93 | 159.93 | 159.93 | 159.93 | - |
May 12, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | - |
May 9, 2025 | 156.99 | 156.99 | 156.99 | 156.99 | 156.99 | - |
May 8, 2025 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | - |
May 7, 2025 | 157.93 | 157.93 | 157.93 | 157.93 | 157.93 | - |
May 6, 2025 | 157.93 | 157.93 | 157.93 | 157.93 | 157.93 | - |
May 5, 2025 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | - |
May 2, 2025 | 158.03 | 158.03 | 158.03 | 158.03 | 158.03 | - |
May 1, 2025 | 155.11 | 155.11 | 155.11 | 155.11 | 155.11 | - |
Apr 30, 2025 | 154.34 | 154.34 | 154.34 | 154.34 | 154.34 | - |
Apr 29, 2025 | 152.91 | 152.91 | 152.91 | 152.91 | 152.91 | - |
Apr 28, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | - |
Apr 25, 2025 | 151.12 | 151.12 | 151.12 | 151.12 | 151.12 | - |
Apr 24, 2025 | 151.21 | 151.21 | 151.21 | 151.21 | 151.21 | - |
Apr 23, 2025 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | - |
Apr 22, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
Apr 21, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
Apr 17, 2025 | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | - |
Apr 16, 2025 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | - |
Apr 15, 2025 | 146.31 | 146.31 | 146.31 | 146.31 | 146.31 | - |
Apr 14, 2025 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | - |
Apr 11, 2025 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | - |
Apr 10, 2025 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | - |
Apr 9, 2025 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | - |
Apr 8, 2025 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | - |
Apr 7, 2025 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | - |
Apr 4, 2025 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | - |
Apr 3, 2025 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | - |
Apr 2, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - |
Apr 1, 2025 | 149.87 | 149.87 | 149.87 | 149.87 | 149.87 | - |
Mar 31, 2025 | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | - |
Mar 28, 2025 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | - |
Mar 27, 2025 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
Mar 26, 2025 | 153.08 | 153.08 | 153.08 | 153.08 | 153.08 | - |
Mar 25, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - |
Mar 24, 2025 | 154.04 | 154.04 | 154.04 | 154.04 | 154.04 | - |
Mar 21, 2025 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | - |
Mar 20, 2025 | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | - |
Mar 19, 2025 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | - |
Mar 18, 2025 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | - |
Mar 17, 2025 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | - |
Mar 14, 2025 | 149.38 | 149.38 | 149.38 | 149.38 | 149.38 | - |
Mar 13, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | - |
Mar 12, 2025 | 148.89 | 148.89 | 148.89 | 148.89 | 148.89 | - |
Mar 11, 2025 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | - |
Mar 10, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | - |
Mar 7, 2025 | 152.17 | 152.17 | 152.17 | 152.17 | 152.17 | - |
Mar 6, 2025 | 152.48 | 152.48 | 152.48 | 152.48 | 152.48 | - |
Mar 5, 2025 | 157.96 | 157.96 | 157.96 | 157.96 | 157.96 | - |
Mar 4, 2025 | 155.99 | 155.99 | 155.99 | 155.99 | 155.99 | - |
Mar 3, 2025 | 157.62 | 157.62 | 157.62 | 157.62 | 157.62 | - |
Feb 28, 2025 | 160.32 | 160.32 | 160.32 | 160.32 | 160.32 | - |
Feb 27, 2025 | 158.12 | 158.12 | 158.12 | 158.12 | 158.12 | - |
Feb 26, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - |
Feb 25, 2025 | 161.03 | 161.03 | 161.03 | 161.03 | 161.03 | - |
Feb 24, 2025 | 162.76 | 162.76 | 162.76 | 162.76 | 162.76 | - |
Feb 21, 2025 | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | - |
Feb 20, 2025 | 167.42 | 167.42 | 167.42 | 167.42 | 167.42 | - |
Feb 19, 2025 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | - |
Feb 18, 2025 | 169.38 | 169.38 | 169.38 | 169.38 | 169.38 | - |
Feb 14, 2025 | 170.48 | 170.48 | 170.48 | 170.48 | 170.48 | - |
Feb 13, 2025 | 169.24 | 169.24 | 169.24 | 169.24 | 169.24 | - |
Feb 12, 2025 | 167.12 | 167.12 | 167.12 | 167.12 | 167.12 | - |
Feb 11, 2025 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | - |
Feb 10, 2025 | 167.31 | 167.31 | 167.31 | 167.31 | 167.31 | - |
Feb 7, 2025 | 165.19 | 165.19 | 165.19 | 165.19 | 165.19 | - |
Feb 6, 2025 | 166.61 | 166.61 | 166.61 | 166.61 | 166.61 | - |
Feb 5, 2025 | 165.39 | 165.39 | 165.39 | 165.39 | 165.39 | - |
Feb 4, 2025 | 164.78 | 164.78 | 164.78 | 164.78 | 164.78 | - |
Feb 3, 2025 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | - |
Jan 31, 2025 | 162.77 | 162.77 | 162.77 | 162.77 | 162.77 | - |
Jan 30, 2025 | 162.69 | 162.69 | 162.69 | 162.69 | 162.69 | - |
Jan 29, 2025 | 162.72 | 162.72 | 162.72 | 162.72 | 162.72 | - |
Jan 28, 2025 | 162.57 | 162.57 | 162.57 | 162.57 | 162.57 | - |
Jan 27, 2025 | 159.33 | 159.33 | 159.33 | 159.33 | 159.33 | - |
Jan 24, 2025 | 161.74 | 161.74 | 161.74 | 161.74 | 161.74 | - |
Jan 23, 2025 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | - |
Jan 22, 2025 | 160.11 | 160.11 | 160.11 | 160.11 | 160.11 | - |
Jan 21, 2025 | 157.44 | 157.44 | 157.44 | 157.44 | 157.44 | - |
Jan 17, 2025 | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | - |
Jan 16, 2025 | 154.56 | 154.56 | 154.56 | 154.56 | 154.56 | - |
Jan 15, 2025 | 155.03 | 155.03 | 155.03 | 155.03 | 155.03 | - |
Jan 14, 2025 | 151.49 | 151.49 | 151.49 | 151.49 | 151.49 | - |
Jan 13, 2025 | 151.84 | 151.84 | 151.84 | 151.84 | 151.84 | - |
Jan 10, 2025 | 152.43 | 152.43 | 152.43 | 152.43 | 152.43 | - |
Jan 8, 2025 | 155.28 | 155.28 | 155.28 | 155.28 | 155.28 | - |
Jan 7, 2025 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | - |
Jan 6, 2025 | 158.07 | 158.07 | 158.07 | 158.07 | 158.07 | - |
Jan 3, 2025 | 156.54 | 156.54 | 156.54 | 156.54 | 156.54 | - |
Jan 2, 2025 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | - |
Dec 31, 2024 | 154.19 | 154.19 | 154.19 | 154.19 | 154.19 | - |
Dec 30, 2024 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | - |
Dec 27, 2024 | 156.94 | 156.94 | 156.94 | 156.94 | 156.94 | - |
Dec 26, 2024 | 158.86 | 158.86 | 158.86 | 158.86 | 158.86 | - |
Dec 24, 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | - |
Dec 23, 2024 | 157.67 | 157.67 | 157.67 | 157.67 | 157.67 | - |
Dec 20, 2024 | 156.58 | 156.58 | 156.58 | 156.58 | 156.58 | - |
Dec 19, 2024 | 154.97 | 154.97 | 154.97 | 154.97 | 154.97 | - |
Dec 18, 2024 | 154.86 | 154.86 | 154.86 | 154.86 | 154.86 | - |
Dec 17, 2024 | 160.56 | 160.56 | 160.56 | 160.56 | 160.56 | - |
Dec 16, 2024 | 0 Dividend | |||||
Dec 16, 2024 | 161.39 | 161.39 | 161.39 | 161.39 | 161.39 | - |
Dec 16, 2024 | 11.39 Capital Gains | |||||
Dec 13, 2024 | 171.68 | 171.68 | 171.68 | 171.68 | 160.29 | - |
Dec 12, 2024 | 172.43 | 172.43 | 172.43 | 172.43 | 160.99 | - |
Dec 11, 2024 | 173.34 | 173.34 | 173.34 | 173.34 | 161.84 | - |
Dec 10, 2024 | 170.33 | 170.33 | 170.33 | 170.33 | 159.03 | - |
Dec 9, 2024 | 170.46 | 170.46 | 170.46 | 170.46 | 159.15 | - |
Dec 6, 2024 | 174.09 | 174.09 | 174.09 | 174.09 | 162.54 | - |
Dec 5, 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 161.24 | - |
Dec 4, 2024 | 172.94 | 172.94 | 172.94 | 172.94 | 161.46 | - |
Dec 3, 2024 | 170.82 | 170.82 | 170.82 | 170.82 | 159.48 | - |
Dec 2, 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 158.20 | - |
Nov 29, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 157.13 | - |
Nov 27, 2024 | 167.38 | 167.38 | 167.38 | 167.38 | 156.27 | - |
Nov 26, 2024 | 167.95 | 167.95 | 167.95 | 167.95 | 156.80 | - |
Nov 25, 2024 | 166.57 | 166.57 | 166.57 | 166.57 | 155.52 | - |
Nov 22, 2024 | 166.19 | 166.19 | 166.19 | 166.19 | 155.16 | - |
Nov 21, 2024 | 165.71 | 165.71 | 165.71 | 165.71 | 154.71 | - |
Nov 20, 2024 | 165.26 | 165.26 | 165.26 | 165.26 | 154.29 | - |
Nov 19, 2024 | 164.92 | 164.92 | 164.92 | 164.92 | 153.97 | - |
Nov 18, 2024 | 163.21 | 163.21 | 163.21 | 163.21 | 152.38 | - |
Nov 15, 2024 | 162.48 | 162.48 | 162.48 | 162.48 | 151.70 | - |
Nov 14, 2024 | 165.48 | 165.48 | 165.48 | 165.48 | 154.50 | - |
Nov 13, 2024 | 166.33 | 166.33 | 166.33 | 166.33 | 155.29 | - |
Nov 12, 2024 | 165.80 | 165.80 | 165.80 | 165.80 | 154.80 | - |
Nov 11, 2024 | 164.35 | 164.35 | 164.35 | 164.35 | 153.44 | - |
Nov 8, 2024 | 163.75 | 163.75 | 163.75 | 163.75 | 152.88 | - |
Nov 7, 2024 | 163.44 | 163.44 | 163.44 | 163.44 | 152.59 | - |
Nov 6, 2024 | 161.19 | 161.19 | 161.19 | 161.19 | 150.49 | - |
Nov 5, 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 147.42 | - |
Nov 4, 2024 | 155.82 | 155.82 | 155.82 | 155.82 | 145.48 | - |
Nov 1, 2024 | 156.36 | 156.36 | 156.36 | 156.36 | 145.98 | - |
Oct 31, 2024 | 155.67 | 155.67 | 155.67 | 155.67 | 145.34 | - |
Oct 30, 2024 | 158.34 | 158.34 | 158.34 | 158.34 | 147.83 | - |
Oct 29, 2024 | 158.69 | 158.69 | 158.69 | 158.69 | 148.16 | - |
Oct 28, 2024 | 157.23 | 157.23 | 157.23 | 157.23 | 146.79 | - |
Oct 25, 2024 | 156.72 | 156.72 | 156.72 | 156.72 | 146.32 | - |
Oct 24, 2024 | 156.51 | 156.51 | 156.51 | 156.51 | 146.12 | - |
Oct 23, 2024 | 155.54 | 155.54 | 155.54 | 155.54 | 145.22 | - |
Oct 22, 2024 | 157.24 | 157.24 | 157.24 | 157.24 | 146.80 | - |
Oct 21, 2024 | 157.41 | 157.41 | 157.41 | 157.41 | 146.96 | - |
Oct 18, 2024 | 156.93 | 156.93 | 156.93 | 156.93 | 146.51 | - |
Oct 17, 2024 | 155.17 | 155.17 | 155.17 | 155.17 | 144.87 | - |
Oct 16, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 144.81 | - |
Oct 15, 2024 | 154.99 | 154.99 | 154.99 | 154.99 | 144.70 | - |
Oct 14, 2024 | 155.99 | 155.99 | 155.99 | 155.99 | 145.64 | - |
Oct 11, 2024 | 155.28 | 155.28 | 155.28 | 155.28 | 144.97 | - |
Oct 10, 2024 | 154.13 | 154.13 | 154.13 | 154.13 | 143.90 | - |
Oct 9, 2024 | 154.33 | 154.33 | 154.33 | 154.33 | 144.09 | - |
Oct 8, 2024 | 153.49 | 153.49 | 153.49 | 153.49 | 143.30 | - |
Oct 7, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 141.26 | - |
Oct 4, 2024 | 152.96 | 152.96 | 152.96 | 152.96 | 142.81 | - |
Oct 3, 2024 | 151.26 | 151.26 | 151.26 | 151.26 | 141.22 | - |
Oct 2, 2024 | 151.21 | 151.21 | 151.21 | 151.21 | 141.17 | - |
Oct 1, 2024 | 151.13 | 151.13 | 151.13 | 151.13 | 141.10 | - |
Sep 30, 2024 | 152.35 | 152.35 | 152.35 | 152.35 | 142.24 | - |
Sep 27, 2024 | 151.78 | 151.78 | 151.78 | 151.78 | 141.71 | - |
Sep 26, 2024 | 152.52 | 152.52 | 152.52 | 152.52 | 142.40 | - |
Sep 25, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 142.38 | - |
Sep 24, 2024 | 152.34 | 152.34 | 152.34 | 152.34 | 142.23 | - |
Sep 23, 2024 | 151.39 | 151.39 | 151.39 | 151.39 | 141.34 | - |
Sep 20, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 140.98 | - |
Sep 19, 2024 | 150.96 | 150.96 | 150.96 | 150.96 | 140.94 | - |
Sep 18, 2024 | 147.92 | 147.92 | 147.92 | 147.92 | 138.10 | - |
Sep 17, 2024 | 148.43 | 148.43 | 148.43 | 148.43 | 138.58 | - |
Sep 16, 2024 | 148.19 | 148.19 | 148.19 | 148.19 | 138.35 | - |
Sep 13, 2024 | 147.89 | 147.89 | 147.89 | 147.89 | 138.07 | - |
Sep 12, 2024 | 146.88 | 146.88 | 146.88 | 146.88 | 137.13 | - |
Sep 11, 2024 | 145.19 | 145.19 | 145.19 | 145.19 | 135.55 | - |
Sep 10, 2024 | 142.82 | 142.82 | 142.82 | 142.82 | 133.34 | - |
Sep 9, 2024 | 141.98 | 141.98 | 141.98 | 141.98 | 132.56 | - |
Sep 6, 2024 | 140.16 | 140.16 | 140.16 | 140.16 | 130.86 | - |
Sep 5, 2024 | 143.10 | 143.10 | 143.10 | 143.10 | 133.60 | - |
Sep 4, 2024 | 142.63 | 142.63 | 142.63 | 142.63 | 133.16 | - |
Sep 3, 2024 | 143.03 | 143.03 | 143.03 | 143.03 | 133.54 | - |
Aug 30, 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 136.87 | - |
Aug 29, 2024 | 145.02 | 145.02 | 145.02 | 145.02 | 135.40 | - |
Aug 28, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 135.38 | - |
Aug 27, 2024 | 146.51 | 146.51 | 146.51 | 146.51 | 136.79 | - |
Aug 26, 2024 | 145.98 | 145.98 | 145.98 | 145.98 | 136.29 | - |
Aug 23, 2024 | 146.69 | 146.69 | 146.69 | 146.69 | 136.95 | - |
Aug 22, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 135.66 | - |
Aug 21, 2024 | 146.95 | 146.95 | 146.95 | 146.95 | 137.20 | - |
Aug 20, 2024 | 146.44 | 146.44 | 146.44 | 146.44 | 136.72 | - |
Aug 19, 2024 | 146.67 | 146.67 | 146.67 | 146.67 | 136.94 | - |
Aug 16, 2024 | 144.88 | 144.88 | 144.88 | 144.88 | 135.26 | - |
Aug 15, 2024 | 144.53 | 144.53 | 144.53 | 144.53 | 134.94 | - |
Aug 14, 2024 | 142.42 | 142.42 | 142.42 | 142.42 | 132.97 | - |
Aug 13, 2024 | 141.96 | 141.96 | 141.96 | 141.96 | 132.54 | - |
Aug 12, 2024 | 139.45 | 139.45 | 139.45 | 139.45 | 130.20 | - |
Aug 9, 2024 | 139.39 | 139.39 | 139.39 | 139.39 | 130.14 | - |
Aug 8, 2024 | 138.22 | 138.22 | 138.22 | 138.22 | 129.05 | - |
Aug 7, 2024 | 134.76 | 134.76 | 134.76 | 134.76 | 125.82 | - |
Aug 6, 2024 | 135.32 | 135.32 | 135.32 | 135.32 | 126.34 | - |
Aug 5, 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 124.39 | - |
Aug 2, 2024 | 136.91 | 136.91 | 136.91 | 136.91 | 127.82 | - |
Aug 1, 2024 | 139.71 | 139.71 | 139.71 | 139.71 | 130.44 | - |
Jul 31, 2024 | 141.48 | 141.48 | 141.48 | 141.48 | 132.09 | - |
Jul 30, 2024 | 138.04 | 138.04 | 138.04 | 138.04 | 128.88 | - |
Jul 29, 2024 | 139.19 | 139.19 | 139.19 | 139.19 | 129.95 | - |
Jul 26, 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 130.05 | - |
Jul 25, 2024 | 138.13 | 138.13 | 138.13 | 138.13 | 128.96 | - |
Jul 24, 2024 | 139.14 | 139.14 | 139.14 | 139.14 | 129.91 | - |
Jul 23, 2024 | 143.80 | 143.80 | 143.80 | 143.80 | 134.26 | - |
Jul 22, 2024 | 143.47 | 143.47 | 143.47 | 143.47 | 133.95 | - |
Jul 19, 2024 | 142.11 | 142.11 | 142.11 | 142.11 | 132.68 | - |
Jul 18, 2024 | 142.68 | 142.68 | 142.68 | 142.68 | 133.21 | - |
Jul 17, 2024 | 143.39 | 143.39 | 143.39 | 143.39 | 133.87 | - |
Jul 16, 2024 | 147.52 | 147.52 | 147.52 | 147.52 | 137.73 | - |
Jul 15, 2024 | 147.35 | 147.35 | 147.35 | 147.35 | 137.57 | - |
Jul 12, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 137.24 | - |
Jul 11, 2024 | 146.52 | 146.52 | 146.52 | 146.52 | 136.80 | - |
Jul 10, 2024 | 149.22 | 149.22 | 149.22 | 149.22 | 139.32 | - |
Jul 9, 2024 | 148.42 | 148.42 | 148.42 | 148.42 | 138.57 | - |
Jul 8, 2024 | 148.44 | 148.44 | 148.44 | 148.44 | 138.59 | - |
Jul 5, 2024 | 148.72 | 148.72 | 148.72 | 148.72 | 138.85 | - |
Jul 3, 2024 | 146.96 | 146.96 | 146.96 | 146.96 | 137.21 | - |
Jul 2, 2024 | 146.09 | 146.09 | 146.09 | 146.09 | 136.39 | - |
Jul 1, 2024 | 145.15 | 145.15 | 145.15 | 145.15 | 135.52 | - |
Jun 28, 2024 | 144.69 | 144.69 | 144.69 | 144.69 | 135.09 | - |
Jun 27, 2024 | 145.68 | 145.68 | 145.68 | 145.68 | 136.01 | - |
Jun 26, 2024 | 145.14 | 145.14 | 145.14 | 145.14 | 135.51 | - |
Jun 25, 2024 | 144.66 | 144.66 | 144.66 | 144.66 | 135.06 | - |
Jun 24, 2024 | 142.76 | 142.76 | 142.76 | 142.76 | 133.29 | - |
Jun 21, 2024 | 144.23 | 144.23 | 144.23 | 144.23 | 134.66 | - |
Jun 20, 2024 | 144.11 | 144.11 | 144.11 | 144.11 | 134.55 | - |
Jun 18, 2024 | 144.71 | 144.71 | 144.71 | 144.71 | 135.11 | - |
Jun 17, 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 134.77 | - |
Jun 14, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 133.98 | - |
Jun 13, 2024 | 142.81 | 142.81 | 142.81 | 142.81 | 133.33 | - |
Jun 12, 2024 | 143.06 | 143.06 | 143.06 | 143.06 | 133.57 | - |
Jun 11, 2024 | 141.66 | 141.66 | 141.66 | 141.66 | 132.26 | - |
Jun 10, 2024 | 141.18 | 141.18 | 141.18 | 141.18 | 131.81 | - |
Jun 7, 2024 | 140.67 | 140.67 | 140.67 | 140.67 | 131.33 | - |
Jun 6, 2024 | 141.33 | 141.33 | 141.33 | 141.33 | 131.95 | - |
Jun 5, 2024 | 141.09 | 141.09 | 141.09 | 141.09 | 131.73 | - |
Jun 4, 2024 | 138.67 | 138.67 | 138.67 | 138.67 | 129.47 | - |
Jun 3, 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 128.79 | - |
May 31, 2024 | 137.34 | 137.34 | 137.34 | 137.34 | 128.23 | - |
Related Tickers
FGPMX Franklin Gold and Precious Metals R6
31.32
+1.56%
FGADX Franklin Gold and Precious Metals Adv
30.80
+1.55%
FKRCX Franklin Gold and Precious Metals A
28.03
+1.52%
FRGOX Franklin Gold and Precious Metals C
24.10
+1.52%
CNPSX Consumer Staples UltraSector ProFund Svc
68.05
+1.40%
CNPIX Consumer Staples UltraSector ProFund Inv
78.50
+1.39%
FGSKX Federated Hermes MDT Mid Cap Growth R6
56.31
+1.28%
FGSAX Federated Hermes MDT Mid Cap Growth A
61.26
+1.27%
FGSIX Federated Hermes MDT Mid Cap Growth IS
65.80
+1.26%
FGSCX Federated Hermes MDT Mid Cap Growth C
26.67
+1.25%
MXXIX Marsico Midcap Growth Focus Fund
54.82
+1.24%
FPHAX Fidelity Select Pharmaceuticals Port
24.00
+1.22%
INIYX VanEck International Investors Gold Y
16.50
+1.16%
FSHCX Fidelity Select Health Care Svcs Port
100.28
+1.14%
INIIX VanEck International Investors Gold I
22.54
+1.12%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.67
+1.10%
INIVX VanEck International Investors Gold A
15.88
+1.08%
LDVAX AXS FTSE Vntr Cptl RetTrckr A
27.11
+1.08%
ATHDX American Century Heritage R6
29.45
+1.03%
ATHGX American Century Heritage R5
28.55
+1.03%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
48.36
+1.02%
TWHIX American Century Heritage Fund
24.79
+1.02%
TEGYX Touchstone Mid Cap Growth Y
41.89
+1.01%
ATHWX American Century Heritage R
19.95
+1.01%
TEGAX Touchstone Mid Cap Growth A
38.95
+1.01%
TFGRX Touchstone Mid Cap Growth R6
42.96
+1.01%
PRDMX T. Rowe Price Diversified Mid Cap Gr
47.99
+1.01%
ACILX American Century Heritage G
30.13
+1.01%
FIUIX Fidelity Telecom and Utilities
34.49
+1.00%
ATHYX American Century Heritage Y
29.45
+0.99%
TEGIX Touchstone Mid Cap Growth Inst
42.75
+0.99%
ATHAX American Century Heritage A
20.38
+0.99%
ATHIX American Century Heritage I
28.54
+0.99%
INPSX ProFunds Internet UltraSector Svc
35.82
+0.96%
CMGVX Columbia Select Mid Cap Gro Fd I2
28.76
+0.95%
INPIX ProFunds Internet UltraSector Inv
56.51
+0.95%
SREYX SEI Real Estate Y (SIMT)
16.12
0.00%
CLSDX Columbia Select Mid Cap Gro S
28.19
+0.93%
CLSPX Columbia Select Mid Cap Gro Fd I
28.19
+0.93%
CBSAX Columbia Select Mid Cap Growth Fund A
24.07
+0.92%
GQRPX GQG Partners Global Quality Equity Inv
18.62
+0.92%
GQRRX GQG Partners Global Quality Equity R6
18.71
+0.92%
GQRIX GQG Partners Global Quality Equity Instl
18.72
+0.92%
CMGYX Columbia Select Mid Cap Gro Fd I3
28.86
+0.91%
PRUQX PGIM Jennison Utility R6
15.61
+0.90%
FSPCX Fidelity Select Insurance Port
96.59
+0.90%
FUGAX Fidelity Advisor Utilities A
45.38
+0.89%
FIKIX Fidelity Advisor Utilities Z
46.61
+0.89%
FSUTX Fidelity Select Utilities
123.94
+0.88%
FUGCX Fidelity Advisor Utilities C
44.10
+0.87%
FUGIX Fidelity Advisor Utilities I
46.62
+0.87%
FAUFX Fidelity Advisor Utilities Fund
45.54
+0.86%
SAHMX SA International Value
15.23
0.00%
OEGIX Invesco Discovery Mid Cap Growth R6
33.66
+0.81%
OEGYX Invesco Discovery Mid Cap Growth Y
32.71
+0.80%
MOJOX Donoghue Forlines Momentum I
15.16
+0.80%
DMCFX Invesco Discovery Mid Cap Growth Fund
27.84
+0.80%
HGASX Hennessy Gas Utility Institutional
28.68
+0.77%
USERX U.S. Global Investors Gold & Precious Metals Fund
17.17
+0.76%
TTMIX T. Rowe Price Comm & Tech I
164.32
+0.75%
GLIFX Lazard Global Listed Infrastructure Portfolio
17.86
+0.73%
GLFOX Lazard Global Listed Infrastructure Portfolio
17.87
+0.73%
MGLBX Marsico Global
28.83
+0.70%
FMGIX Frontier MFG Core Infrastructure Instl
16.39
+0.68%
TRGIX Nuveen Core Equity Retire
15.28
0.00%
LGLFX Lord Abbett Growth Leaders Fund
49.20
+0.63%
FGRSX Federated Hermes Intl Leaders R6
42.11
+0.62%
FGFAX Federated Hermes International Leaders A
42.12
+0.62%
FGFLX Federated Hermes Intl Leaders IS
42.17
+0.62%
STVYX SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund
17.85
+0.62%
TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)
17.86
+0.62%
TIIRX Nuveen Core Equity A
26.06
0.00%
LGLIX Lord Abbett Growth Leaders Fund
49.64
+0.61%
MSFBX Morgan Stanley Inst Global Franchise A
34.89
+0.61%
FEGIX First Eagle Gold I
37.59
+0.59%
TVRVX Third Avenue Real Estate Value Fund
23.93
+0.59%
MSFAX Morgan Stanley Inst Global Franchise I
35.98
+0.59%
FEURX First Eagle Gold R6
37.71
+0.59%
TAREX Third Avenue Real Estate Value Instl
24.04
+0.59%
MGRIX Marsico Growth
26.23
+0.58%
PLBBX Plumb Balanced Investor
36.82
0.00%
CPIEX Counterpoint Tactical Equity I
22.97
+0.57%
NRIFX Nuveen Real Asset Income Fund
21.97
+0.57%
FSPHX Fidelity Select Health Care
25.02
+0.56%
EIISX Parametric International Equity I
16.22
0.00%
BPSIX Boston Partners Small Cap Value II I
25.32
+0.56%
NPSAX Nuveen Preferred Secs & Inc A
15.58
+0.55%
TARZX Third Avenue Real Estate Value Z
23.96
+0.55%
CPAEX Counterpoint Tactical Equity A
22.45
+0.54%
FIDSX Fidelity Select Financials Port
15.09
0.00%
CPCEX Counterpoint Tactical Equity C
20.93
+0.53%
BPGIX Boston Partners Global Equity Instl
26.78
+0.53%
HICGX Hennessy Cornerstone Growth Inst
32.79
+0.52%
MRFOX Marshfield Concentrated Opportunity
32.92
+0.52%
PRJDX PGIM Jennison Global Opportunities R4
44.64
+0.52%
PRJZX PGIM Jennison Global Opportunities Z
44.89
+0.52%
PICMX Virtus KAR Mid-Cap Growth I
62.64
+0.51%
HFCGX Hennessy Cornerstone Growth Investor
31.34
+0.51%
PRJQX PGIM Jennison Global Opportunities R6
45.39
+0.51%