OTC Markets OTCPK - Delayed Quote USD

Prom Resources, Inc. (PRMO)

0.0400

0.0000

(0.00%)

At close: January 31 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 30, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	740
Jan 29, 2025	1:3200 Stock Splits
Jan 29, 2025	0.0400	0.0400	0.0300	0.0400	0.0400	7,551
Jan 28, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 27, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	39
Jan 24, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 23, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 22, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	193
Jan 21, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 17, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 16, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 15, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 14, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 13, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 10, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	31
Jan 8, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	312
Jan 7, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	32
Jan 6, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 3, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 2, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 31, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 30, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 27, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 26, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	375
Dec 24, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 23, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 20, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 19, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	890
Dec 18, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 17, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 16, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 13, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 12, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 11, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 10, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 9, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 6, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 5, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 4, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 3, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 2, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 29, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 27, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 26, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 25, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 22, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 21, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 20, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 19, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	281
Nov 18, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	859
Nov 15, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 14, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 13, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 12, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	46
Nov 11, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 8, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	468
Nov 7, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 6, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 5, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 4, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	812
Nov 1, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 31, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	43
Oct 30, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 29, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 28, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 25, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 24, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 23, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,875
Oct 22, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 21, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	17
Oct 18, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 17, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 16, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 15, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 14, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 11, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 10, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 9, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 8, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 7, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 4, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 3, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 2, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 1, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 30, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 27, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 26, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 25, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 24, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 23, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,400
Sep 20, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 19, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 18, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 17, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 16, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 13, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 12, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 11, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 10, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 9, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 6, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	68
Sep 5, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 4, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 3, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 30, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 29, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 28, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	50
Aug 27, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	453
Aug 26, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	103
Aug 23, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 22, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 21, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 20, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 19, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 16, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	37
Aug 15, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 14, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 13, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 12, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 9, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 8, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 7, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	276
Aug 6, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 5, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 2, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 1, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jul 31, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jul 30, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jul 29, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jul 26, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jul 25, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	6,250
Jul 24, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	861
Jul 23, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	2,000
Jul 22, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jul 19, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jul 18, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	7,234
Jul 17, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jul 16, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	337
Jul 15, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jul 12, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jul 11, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jul 10, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jul 9, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jul 8, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jul 5, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jul 3, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jul 2, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jul 1, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	6
Jun 28, 2024	0.3200	0.6400	0.3200	0.6400	0.6400	1,593
Jun 27, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	31
Jun 26, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	5
Jun 25, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jun 24, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jun 21, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	4,361
Jun 20, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	2,035
Jun 18, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	93
Jun 17, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	715
Jun 14, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	3,986
Jun 13, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	8,675
Jun 12, 2024	0.6400	0.6400	0.3200	0.3200	0.3200	18,133
Jun 11, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,563
Jun 10, 2024	0.4800	0.6400	0.3200	0.3200	0.3200	822
Jun 7, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	832
Jun 6, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jun 5, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,447
Jun 4, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jun 3, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,328
May 31, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
May 30, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	3,437
May 29, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	312
May 28, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	104
May 24, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	93
May 23, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
May 22, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
May 21, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	12,195
May 20, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	781
May 17, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	409
May 16, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	781
May 15, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	380
May 14, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	3
May 13, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
May 10, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
May 9, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
May 8, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,742
May 7, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	3,359
May 6, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	781
May 3, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,250
May 2, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	120
May 1, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	7,868
Apr 30, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	187
Apr 29, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 26, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	286
Apr 25, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,195
Apr 24, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	2,671
Apr 23, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	156
Apr 22, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 19, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	859
Apr 18, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	156
Apr 17, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 16, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 15, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 12, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,617
Apr 11, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 10, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 9, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 8, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	3
Apr 5, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 4, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 3, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 2, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 1, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 28, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 27, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 26, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 25, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 22, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 21, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 20, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	87
Mar 19, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 18, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 15, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 14, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	6,421
Mar 13, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 12, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	4,750
Mar 11, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 8, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 7, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 6, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 5, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 4, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 1, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 29, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 28, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 27, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 26, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 23, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 22, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 21, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 20, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 16, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	10
Feb 15, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	17
Feb 14, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 13, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 12, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 9, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 8, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 7, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 6, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 5, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 2, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	31
Feb 1, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,581

GRLT Grillit, Inc.

0.0007

+16.67%

SRB.MU Starbucks Corp

104.64

+0.65%

KRIUF The Keg Royalties Income Fund

9.97

0.00%

RFGPF Retail Food Group Limited

0.0400

-97.50%

VANA.MC Vanadi Coffee SA

0.0200

+7.53%

GMPR Gourmet Provisions International Corporation

0.0001

0.00%

SBUX.BA Starbucks Corporation

10,650.00

+0.24%

PZRIF Pizza Pizza Royalty Corp.

9.11

+0.33%

GTEH GenTech Holdings, Inc.

0.0000

0.00%

SBUX.MX Starbucks Corporation

2,230.99

-0.84%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Prom Resources, Inc. (PRMO)

Related Tickers