Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

PRMB Mar 2025 30.000 put (PRMB250321P00030000)

0.3000
0.0000
(0.00%)
As of March 3 at 11:31:31 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.30000.30000.30000.30000.30004
Feb 27, 20250.25000.25000.20000.20000.20005
Feb 25, 20250.25000.25000.25000.25000.25005
Feb 24, 20250.20000.23000.20000.20000.20003
Feb 21, 20250.30000.30000.20000.30000.300022
Feb 20, 20250.70000.70000.58000.58000.580041
Feb 19, 20250.35000.62000.35000.62000.62006
Feb 18, 20250.50000.55000.50000.54000.540012
Feb 14, 20250.50000.50000.50000.50000.50002
Feb 12, 20250.45000.45000.45000.45000.45006
Feb 11, 20250.45000.45000.45000.45000.45001
Feb 7, 20250.55000.64000.55000.64000.64002
Feb 5, 20250.50000.58000.50000.58000.580010
Feb 3, 20250.95000.95000.70000.70000.700010
Jan 31, 20250.76000.76000.76000.76000.76001
Jan 29, 20250.80000.80000.80000.80000.800010