Toronto - Free Realtime Quote CAD

Big Pharma Split Corp. (PRM-PA.TO)

Compare
10.00 0.00 (0.00%)
As of December 17 at 9:58:32 AM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Dec 17, 2024 10.00 10.00 10.00 10.00 10.00 600
Dec 16, 2024 10.16 10.17 10.16 10.17 10.17 200
Dec 13, 2024 10.00 10.00 10.00 10.00 10.00 -
Dec 12, 2024 10.00 10.00 10.00 10.00 10.00 -
Dec 11, 2024 10.00 10.00 10.00 10.00 10.00 -
Dec 10, 2024 10.00 10.00 10.00 10.00 10.00 300
Dec 9, 2024 9.98 9.98 9.98 9.98 9.98 -
Dec 6, 2024 9.98 9.98 9.98 9.98 9.98 1,500
Dec 5, 2024 9.99 9.99 9.98 9.98 9.98 1,000
Dec 4, 2024 10.00 10.01 10.00 10.01 10.01 600
Dec 3, 2024 9.96 9.96 9.96 9.96 9.96 5,000
Dec 2, 2024 10.01 10.01 9.95 9.96 9.96 7,422
Nov 29, 2024 10.01 10.01 10.01 10.01 10.01 -
Nov 28, 2024 10.00 10.01 10.00 10.01 10.01 600
Nov 27, 2024 10.00 10.00 10.00 10.00 10.00 -
Nov 26, 2024 10.00 10.00 10.00 10.00 10.00 -
Nov 25, 2024 10.00 10.00 10.00 10.00 10.00 -
Nov 22, 2024 10.00 10.00 10.00 10.00 10.00 -
Nov 21, 2024 10.00 10.00 10.00 10.00 10.00 500
Nov 20, 2024 9.99 9.99 9.99 9.99 9.99 -
Nov 19, 2024 9.99 9.99 9.99 9.99 9.99 1,300
Nov 18, 2024 9.99 9.99 9.99 9.99 9.99 500
Nov 15, 2024 9.99 9.99 9.99 9.99 9.99 -
Nov 14, 2024 9.99 9.99 9.99 9.99 9.99 -
Nov 13, 2024 9.99 9.99 9.99 9.99 9.99 1,100
Nov 12, 2024 9.99 9.99 9.99 9.99 9.99 1,000
Nov 11, 2024 9.99 9.99 9.99 9.99 9.99 -
Nov 8, 2024 9.99 9.99 9.99 9.99 9.99 -
Nov 7, 2024 9.99 9.99 9.99 9.99 9.99 -
Nov 6, 2024 9.99 9.99 9.99 9.99 9.99 -
Nov 5, 2024 10.05 10.05 9.99 9.99 9.99 3,000
Nov 4, 2024 9.99 9.99 9.99 9.99 9.99 3,400
Nov 1, 2024 9.92 9.92 9.92 9.92 9.92 -
Oct 31, 2024 9.92 9.92 9.92 9.92 9.92 -
Oct 30, 2024 9.92 9.92 9.92 9.92 9.92 -
Oct 29, 2024 9.92 9.92 9.92 9.92 9.92 -
Oct 28, 2024 9.92 9.92 9.92 9.92 9.92 -
Oct 25, 2024 9.92 9.92 9.92 9.92 9.92 300
Oct 24, 2024 9.91 9.91 9.91 9.91 9.91 -
Oct 23, 2024 9.91 9.91 9.91 9.91 9.91 -
Oct 22, 2024 9.91 9.91 9.91 9.91 9.91 -
Oct 21, 2024 9.91 9.91 9.91 9.91 9.91 500
Oct 18, 2024 10.00 10.00 10.00 10.00 10.00 -
Oct 17, 2024 10.00 10.00 10.00 10.00 10.00 -
Oct 16, 2024 10.00 10.00 10.00 10.00 10.00 -
Oct 15, 2024 10.20 10.20 10.00 10.00 10.00 1,100
Oct 11, 2024 9.90 9.90 9.90 9.90 9.90 -
Oct 10, 2024 9.90 9.90 9.90 9.90 9.90 -
Oct 9, 2024 9.90 9.90 9.90 9.90 9.90 -
Oct 8, 2024 9.90 9.90 9.90 9.90 9.90 -
Oct 7, 2024 9.91 9.91 9.90 9.90 9.90 200
Oct 4, 2024 10.12 10.12 10.12 10.12 10.12 -
Oct 3, 2024 10.12 10.12 10.12 10.12 10.12 -
Oct 2, 2024 10.12 10.12 10.12 10.12 10.12 -
Oct 1, 2024 10.12 10.12 10.12 10.12 10.12 -
Sep 30, 2024 10.12 10.12 10.12 10.12 10.12 -
Sep 27, 2024 0.13 Dividend
Sep 27, 2024 10.12 10.12 10.12 10.12 10.12 100
Sep 26, 2024 10.12 10.12 10.12 10.12 9.99 -
Sep 25, 2024 10.14 10.14 10.12 10.12 9.99 3,200
Sep 24, 2024 10.10 10.10 10.10 10.10 9.98 -
Sep 23, 2024 10.10 10.10 10.10 10.10 9.98 -
Sep 20, 2024 10.10 10.10 10.10 10.10 9.98 -
Sep 19, 2024 10.10 10.10 10.10 10.10 9.98 -
Sep 18, 2024 10.10 10.10 10.10 10.10 9.98 -
Sep 17, 2024 10.10 10.10 10.10 10.10 9.98 -
Sep 16, 2024 10.10 10.10 10.10 10.10 9.98 -
Sep 13, 2024 10.10 10.10 10.10 10.10 9.98 -
Sep 12, 2024 10.10 10.10 10.10 10.10 9.98 -
Sep 11, 2024 10.10 10.10 10.10 10.10 9.98 500
Sep 10, 2024 10.54 10.54 10.54 10.54 10.41 -
Sep 9, 2024 10.54 10.54 10.54 10.54 10.41 -
Sep 6, 2024 10.54 10.54 10.54 10.54 10.41 -
Sep 5, 2024 10.54 10.54 10.54 10.54 10.41 200
Sep 4, 2024 10.59 10.59 10.59 10.59 10.46 -
Sep 3, 2024 10.15 10.59 10.15 10.59 10.46 8,500
Aug 30, 2024 10.15 10.15 10.15 10.15 10.02 300
Aug 29, 2024 10.00 10.00 10.00 10.00 9.88 -
Aug 28, 2024 10.00 10.00 10.00 10.00 9.88 2,500
Aug 27, 2024 9.97 10.10 9.97 10.10 9.98 1,100
Aug 26, 2024 10.10 10.10 10.10 10.10 9.98 100
Aug 23, 2024 10.05 10.15 10.05 10.15 10.02 200
Aug 22, 2024 9.97 9.97 9.97 9.97 9.85 -
Aug 21, 2024 9.97 9.97 9.97 9.97 9.85 -
Aug 20, 2024 9.97 9.97 9.97 9.97 9.85 -
Aug 19, 2024 9.97 9.97 9.97 9.97 9.85 -
Aug 16, 2024 9.86 9.97 9.86 9.97 9.85 1,254
Aug 15, 2024 10.22 10.22 10.22 10.22 10.09 -
Aug 14, 2024 10.22 10.22 10.22 10.22 10.09 -
Aug 13, 2024 10.22 10.22 10.22 10.22 10.09 -
Aug 12, 2024 10.22 10.22 10.22 10.22 10.09 -
Aug 9, 2024 10.22 10.22 10.22 10.22 10.09 800
Aug 8, 2024 10.05 10.05 10.05 10.05 9.93 -
Aug 7, 2024 10.05 10.05 10.05 10.05 9.93 -
Aug 6, 2024 10.05 10.05 10.05 10.05 9.93 -
Aug 2, 2024 10.05 10.05 10.05 10.05 9.93 18,000
Aug 1, 2024 10.05 10.05 10.05 10.05 9.93 25,000
Jul 31, 2024 10.05 10.05 10.05 10.05 9.93 15,000
Jul 30, 2024 10.05 10.05 10.05 10.05 9.93 -
Jul 29, 2024 10.05 10.05 10.05 10.05 9.93 -
Jul 26, 2024 10.04 10.05 10.04 10.05 9.93 200
Jul 25, 2024 10.04 10.04 10.04 10.04 9.92 -
Jul 24, 2024 10.04 10.04 10.04 10.04 9.92 300
Jul 23, 2024 10.00 10.05 10.00 10.05 9.93 8,300
Jul 22, 2024 10.05 10.05 10.05 10.05 9.93 -
Jul 19, 2024 10.05 10.05 10.05 10.05 9.93 -
Jul 18, 2024 10.04 10.05 10.04 10.05 9.93 8,500
Jul 17, 2024 10.04 10.04 10.04 10.04 9.92 200
Jul 16, 2024 9.95 9.95 9.95 9.95 9.83 1,000
Jul 15, 2024 9.95 9.95 9.95 9.95 9.83 -
Jul 12, 2024 9.95 9.95 9.95 9.95 9.83 -
Jul 11, 2024 9.95 9.95 9.95 9.95 9.83 1,500
Jul 10, 2024 10.00 10.00 10.00 10.00 9.88 -
Jul 9, 2024 10.00 10.00 10.00 10.00 9.88 -
Jul 8, 2024 9.98 10.00 9.98 10.00 9.88 5,100
Jul 5, 2024 10.05 10.05 10.05 10.05 9.93 -
Jul 4, 2024 10.05 10.05 10.05 10.05 9.93 -
Jul 3, 2024 10.02 10.05 10.02 10.05 9.93 18,000
Jul 2, 2024 9.83 9.83 9.83 9.83 9.71 -
Jun 28, 2024 0.13 Dividend
Jun 28, 2024 9.83 9.83 9.83 9.83 9.71 -
Jun 27, 2024 9.83 9.83 9.83 9.83 9.59 -
Jun 26, 2024 9.83 9.83 9.83 9.83 9.59 -
Jun 25, 2024 9.83 9.83 9.83 9.83 9.59 -
Jun 24, 2024 9.83 9.83 9.83 9.83 9.59 -
Jun 21, 2024 9.83 9.83 9.83 9.83 9.59 -
Jun 20, 2024 9.83 9.83 9.83 9.83 9.59 -
Jun 19, 2024 9.83 9.83 9.83 9.83 9.59 -
Jun 18, 2024 9.83 9.83 9.83 9.83 9.59 100
Jun 17, 2024 10.03 10.03 10.03 10.03 9.78 100
Jun 14, 2024 10.00 10.00 10.00 10.00 9.75 -
Jun 13, 2024 10.00 10.00 10.00 10.00 9.75 675
Jun 12, 2024 10.05 10.05 10.05 10.05 9.80 7,800
Jun 11, 2024 10.05 10.05 10.05 10.05 9.80 800
Jun 10, 2024 10.05 10.05 10.05 10.05 9.80 2,500
Jun 7, 2024 10.05 10.05 10.05 10.05 9.80 -
Jun 6, 2024 10.00 10.05 10.00 10.05 9.80 44,131
Jun 5, 2024 10.04 10.05 10.04 10.05 9.80 8,100
Jun 4, 2024 9.90 9.90 9.90 9.90 9.65 -
Jun 3, 2024 9.90 9.90 9.90 9.90 9.65 -
May 31, 2024 9.90 9.90 9.90 9.90 9.65 -
May 30, 2024 9.90 9.90 9.90 9.90 9.65 500
May 29, 2024 10.05 10.05 10.05 10.05 9.80 1,000
May 28, 2024 9.95 10.05 9.95 10.05 9.80 5,500
May 27, 2024 9.76 9.80 9.76 9.80 9.56 3,580
May 24, 2024 10.05 10.05 10.05 10.05 9.80 -
May 23, 2024 9.80 10.05 9.80 10.05 9.80 500
May 22, 2024 9.95 10.05 9.95 10.05 9.80 9,600
May 21, 2024 9.80 9.95 9.80 9.95 9.70 6,127
May 17, 2024 9.70 9.80 9.70 9.80 9.56 3,588
May 16, 2024 9.60 9.60 9.60 9.60 9.36 -
May 15, 2024 9.60 9.60 9.60 9.60 9.36 -
May 14, 2024 9.60 9.60 9.60 9.60 9.36 -
May 13, 2024 9.60 9.60 9.60 9.60 9.36 100
May 10, 2024 9.50 9.50 9.50 9.50 9.26 -
May 9, 2024 9.50 9.50 9.50 9.50 9.26 -
May 8, 2024 9.50 9.50 9.50 9.50 9.26 -
May 7, 2024 9.50 9.50 9.50 9.50 9.26 -
May 6, 2024 9.50 9.50 9.50 9.50 9.26 -
May 3, 2024 9.50 9.50 9.50 9.50 9.26 -
May 2, 2024 9.50 9.50 9.50 9.50 9.26 -
May 1, 2024 9.50 9.50 9.50 9.50 9.26 -
Apr 30, 2024 9.50 9.50 9.50 9.50 9.26 -
Apr 29, 2024 9.50 9.50 9.50 9.50 9.26 2,100
Apr 26, 2024 9.68 9.68 9.68 9.68 9.44 -
Apr 25, 2024 9.43 9.68 9.43 9.68 9.44 200
Apr 24, 2024 9.43 9.43 9.43 9.43 9.20 -
Apr 23, 2024 9.43 9.43 9.43 9.43 9.20 -
Apr 22, 2024 9.48 9.48 9.43 9.43 9.20 300
Apr 19, 2024 9.54 9.54 9.52 9.52 9.28 234
Apr 18, 2024 9.58 9.58 9.58 9.58 9.34 -
Apr 17, 2024 9.58 9.58 9.58 9.58 9.34 -
Apr 16, 2024 9.58 9.58 9.58 9.58 9.34 -
Apr 15, 2024 9.58 9.58 9.58 9.58 9.34 -
Apr 12, 2024 9.58 9.58 9.58 9.58 9.34 -
Apr 11, 2024 9.58 9.58 9.58 9.58 9.34 -
Apr 10, 2024 9.53 9.59 9.53 9.58 9.34 5,700
Apr 9, 2024 9.55 9.55 9.55 9.55 9.31 -
Apr 8, 2024 9.55 9.55 9.55 9.55 9.31 -
Apr 5, 2024 9.55 9.55 9.55 9.55 9.31 -
Apr 4, 2024 9.55 9.55 9.55 9.55 9.31 1,100
Apr 3, 2024 9.52 9.52 9.52 9.52 9.28 -
Apr 2, 2024 9.52 9.52 9.52 9.52 9.28 -
Apr 1, 2024 9.52 9.52 9.52 9.52 9.28 -
Mar 28, 2024 9.52 9.52 9.52 9.52 9.28 -
Mar 27, 2024 0.13 Dividend
Mar 27, 2024 9.52 9.52 9.52 9.52 9.28 -
Mar 26, 2024 9.52 9.52 9.52 9.52 9.16 2,000
Mar 25, 2024 9.55 9.55 9.55 9.55 9.19 2,000
Mar 22, 2024 9.66 9.66 9.66 9.66 9.30 -
Mar 21, 2024 9.66 9.66 9.66 9.66 9.30 100
Mar 20, 2024 9.69 9.69 9.69 9.69 9.32 -
Mar 19, 2024 9.69 9.69 9.69 9.69 9.32 100
Mar 18, 2024 9.60 9.60 9.60 9.60 9.24 -
Mar 15, 2024 9.60 9.60 9.60 9.60 9.24 -
Mar 14, 2024 9.60 9.60 9.60 9.60 9.24 -
Mar 13, 2024 9.60 9.60 9.60 9.60 9.24 1,020
Mar 12, 2024 9.60 9.60 9.60 9.60 9.24 800
Mar 11, 2024 9.60 9.60 9.60 9.60 9.24 -
Mar 8, 2024 9.60 9.60 9.60 9.60 9.24 -
Mar 7, 2024 9.60 9.60 9.60 9.60 9.24 -
Mar 6, 2024 9.60 9.60 9.60 9.60 9.24 2,920
Mar 5, 2024 9.60 9.60 9.60 9.60 9.24 -
Mar 4, 2024 9.60 9.60 9.60 9.60 9.24 -
Mar 1, 2024 9.60 9.60 9.60 9.60 9.24 500
Feb 29, 2024 9.70 9.70 9.70 9.70 9.33 400
Feb 28, 2024 9.59 9.59 9.59 9.59 9.23 -
Feb 27, 2024 9.59 9.59 9.59 9.59 9.23 -
Feb 26, 2024 9.59 9.59 9.59 9.59 9.23 -
Feb 23, 2024 9.59 9.59 9.59 9.59 9.23 2,165
Feb 22, 2024 9.42 9.42 9.42 9.42 9.06 -
Feb 21, 2024 9.42 9.42 9.42 9.42 9.06 -
Feb 20, 2024 9.42 9.42 9.42 9.42 9.06 400
Feb 16, 2024 9.39 9.39 9.39 9.39 9.04 -
Feb 15, 2024 9.39 9.39 9.39 9.39 9.04 -
Feb 14, 2024 9.39 9.39 9.39 9.39 9.04 -
Feb 13, 2024 9.39 9.39 9.39 9.39 9.04 -
Feb 12, 2024 9.39 9.39 9.39 9.39 9.04 100
Feb 9, 2024 9.38 9.38 9.38 9.38 9.03 100
Feb 8, 2024 9.38 9.42 9.35 9.35 9.00 3,700
Feb 7, 2024 9.52 9.52 9.52 9.52 9.16 -
Feb 6, 2024 9.50 9.52 9.50 9.52 9.16 5,600
Feb 5, 2024 9.77 9.77 9.77 9.77 9.40 260
Feb 2, 2024 9.50 9.50 9.50 9.50 9.14 -
Feb 1, 2024 9.50 9.50 9.50 9.50 9.14 -
Jan 31, 2024 9.50 9.50 9.50 9.50 9.14 -
Jan 30, 2024 9.50 9.50 9.50 9.50 9.14 100
Jan 29, 2024 9.69 9.69 9.69 9.69 9.32 -
Jan 26, 2024 9.69 9.69 9.69 9.69 9.32 -
Jan 25, 2024 9.69 9.69 9.69 9.69 9.32 -
Jan 24, 2024 9.69 9.69 9.69 9.69 9.32 -
Jan 23, 2024 9.69 9.69 9.69 9.69 9.32 -
Jan 22, 2024 9.69 9.69 9.69 9.69 9.32 -
Jan 19, 2024 9.54 9.69 9.54 9.69 9.32 4,400
Jan 18, 2024 9.53 9.53 9.53 9.53 9.17 -
Jan 17, 2024 9.54 9.54 9.53 9.53 9.17 3,000
Jan 16, 2024 9.30 9.30 9.30 9.30 8.95 400
Jan 15, 2024 9.53 9.53 9.53 9.53 9.17 -
Jan 12, 2024 9.53 9.53 9.53 9.53 9.17 -
Jan 11, 2024 9.53 9.53 9.53 9.53 9.17 -
Jan 10, 2024 9.53 9.53 9.53 9.53 9.17 -
Jan 9, 2024 9.53 9.53 9.53 9.53 9.17 -
Jan 8, 2024 9.53 9.53 9.53 9.53 9.17 -
Jan 5, 2024 9.54 9.54 9.53 9.53 9.17 8,000
Jan 4, 2024 9.70 9.70 9.70 9.70 9.33 -
Jan 3, 2024 9.70 9.70 9.70 9.70 9.33 -
Jan 2, 2024 9.70 9.70 9.70 9.70 9.33 -
Dec 29, 2023 9.70 9.70 9.70 9.70 9.33 -
Dec 28, 2023 0.13 Dividend
Dec 28, 2023 9.70 9.70 9.70 9.70 9.33 -
Dec 27, 2023 9.75 9.75 9.70 9.70 9.21 2,235
Dec 22, 2023 9.78 9.78 9.78 9.78 9.29 -
Dec 21, 2023 9.78 9.78 9.78 9.78 9.29 -
Dec 20, 2023 9.78 9.78 9.78 9.78 9.29 -
Dec 19, 2023 9.78 9.78 9.78 9.78 9.29 -
Dec 18, 2023 9.78 9.78 9.78 9.78 9.29 -

Related Tickers

PWI-PA.TO Sustainable Power & Infrastructure Split Corp.
10.31
0.00%
 
PVS-PL.TO Partners Value Split Corp.
25.36
-0.55%
 
PVS-PG.TO Partners Value Split Corp.
25.15
-0.20%
 
ESP-PA.TO Brompton Energy Split Corp.
10.59
0.00%
 
DF-PA.TO Dividend 15 Split Corp II
10.50
+0.86%
 
UNC.TO United Corporations Limited
132.80
0.00%
 
LFE-PB.TO Canadian Life Companies Split Corp.
10.60
+0.47%
 
LBS-PA.TO Life & Banc Split Corp
10.80
+0.65%
 
XTD-PA.TO TDb Split Corp
10.28
-0.87%
 
CGI.TO Canadian General Investments, Limited
40.51
-0.74%