Toronto - Delayed Quote CAD

Big Pharma Split Corp. (PRM-PA.TO)

10.10
0.00
(0.00%)
At close: May 23 at 3:59:50 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 29, 202510.1010.1010.1010.1010.10-
May 28, 202510.1010.1010.1010.1010.10-
May 27, 202510.1010.1010.1010.1010.10-
May 26, 202510.1010.1010.1010.1010.10-
May 23, 202510.0710.1710.0710.1010.101,158
May 22, 202510.0710.0710.0610.0610.062,000
May 21, 202510.0510.0510.0510.0510.05-
May 20, 202510.0710.0710.0110.0510.054,050
May 16, 202510.1010.1010.0910.0910.091,555
May 15, 202510.0710.0810.0710.0810.081,700
May 14, 202510.1910.1910.1910.1910.19-
May 13, 202510.2010.2010.1010.1910.192,200
May 12, 202510.1210.1310.1210.1210.124,200
May 9, 202510.2110.2110.2110.2110.21-
May 8, 202510.1110.2110.1110.2110.21600
May 7, 202510.1210.1210.1210.1210.12-
May 6, 202510.1210.1210.1210.1210.12-
May 5, 202510.1710.2110.1210.1210.121,000
May 2, 202510.1710.1710.1710.1710.17-
May 1, 202510.1710.1710.1710.1710.17-
Apr 30, 202510.1710.1710.1710.1710.17100
Apr 29, 20259.989.989.989.989.98-
Apr 28, 202510.1710.179.989.989.98600
Apr 25, 202510.0710.0710.0710.0710.07-
Apr 24, 202510.0510.0910.0510.0710.077,820
Apr 23, 202510.1010.1010.0510.0510.052,100
Apr 22, 202510.1810.1810.0510.0510.053,600
Apr 21, 202510.0110.0110.0110.0110.01800
Apr 17, 202510.0510.0510.0510.0510.05-
Apr 16, 202510.0510.0510.0510.0510.05-
Apr 15, 202510.0510.0510.0510.0510.05-
Apr 14, 202510.0510.0510.0510.0510.05-
Apr 11, 202510.1810.1810.0510.0510.05400
Apr 10, 202510.0510.0510.0510.0510.05-
Apr 9, 202510.0510.0510.0510.0510.05116
Apr 8, 202510.0210.1210.0010.1010.1010,684
Apr 7, 202510.0510.0510.0510.0510.05-
Apr 4, 202510.0510.0510.0510.0510.05-
Apr 3, 202510.1110.1110.0310.0510.053,800
Apr 2, 202510.1010.1010.1010.1010.10-
Apr 1, 202510.1010.1010.1010.1010.10-
Mar 31, 2025 0.125 Dividend
Mar 31, 202510.1010.1010.1010.1010.10-
Mar 28, 202510.1010.1010.1010.109.98-
Mar 27, 202510.1010.1010.1010.109.98-
Mar 26, 202510.1010.1010.1010.109.98-
Mar 25, 202510.1010.1010.1010.109.98-
Mar 24, 202510.1010.1010.1010.109.98-
Mar 21, 202510.1010.1010.1010.109.98-
Mar 20, 202510.1010.1010.1010.109.98-
Mar 19, 202510.1010.1010.1010.109.98500
Mar 18, 202510.0910.0910.0910.099.97-
Mar 17, 202510.0910.0910.0910.099.97-
Mar 14, 202510.0910.0910.0910.099.97-
Mar 13, 202510.0910.0910.0910.099.97-
Mar 12, 202510.0910.0910.0910.099.971,000
Mar 11, 202510.3710.3710.2510.2510.12500
Mar 10, 202510.3910.3910.3910.3910.26-
Mar 7, 202510.3910.3910.3910.3910.26-
Mar 6, 202510.1910.3910.1910.3910.26600
Mar 5, 202510.0710.0710.0710.079.953,200
Mar 4, 202510.0410.0410.0410.049.92-
Mar 3, 202510.0410.0410.0410.049.924,000
Feb 28, 202510.1510.1510.1510.1510.02-
Feb 27, 202510.1510.1510.1510.1510.02-
Feb 26, 202510.0810.1510.0810.1510.025,800
Feb 25, 202510.0710.0710.0710.079.95-
Feb 24, 202510.0710.0710.0710.079.95-
Feb 21, 202510.0710.0710.0710.079.95-
Feb 20, 202510.0710.0710.0710.079.95600
Feb 19, 202510.1010.1010.1010.109.98-
Feb 18, 202510.0910.1010.0910.109.981,211
Feb 14, 202510.0810.0810.0810.089.96-
Feb 13, 202510.0810.0810.0810.089.96-
Feb 12, 202510.0810.0810.0810.089.96300
Feb 11, 202510.1510.2010.0710.089.963,140
Feb 10, 202510.1710.1710.1710.1710.04-
Feb 7, 202510.2010.2010.1710.1710.04200
Feb 6, 202510.1310.1910.1310.1910.06300
Feb 5, 202510.1110.1110.1110.119.98-
Feb 4, 202510.1010.1810.1010.119.983,000
Feb 3, 202510.0510.0610.0510.069.94200
Jan 31, 202510.0510.0510.0510.059.93-
Jan 30, 202510.0410.0510.0410.059.932,600
Jan 29, 202510.1910.1910.1910.1910.06100
Jan 28, 202510.1810.1810.1810.1810.05-
Jan 27, 202510.1010.1810.1010.1810.052,800
Jan 24, 202510.1010.1010.1010.109.982,800
Jan 23, 202510.0510.0510.0510.059.93100
Jan 22, 202510.0610.0710.0610.079.952,200
Jan 21, 202510.0610.0710.0610.069.943,600
Jan 20, 202510.2610.2710.0510.059.9314,100
Jan 17, 202510.1110.1110.0010.009.888,600
Jan 16, 202510.1010.1010.1010.109.98-
Jan 15, 202510.1010.1010.1010.109.98-
Jan 14, 202510.1010.1010.1010.109.98-
Jan 13, 202510.1010.1010.1010.109.98500
Jan 10, 20259.899.899.899.899.77-
Jan 9, 20259.899.899.899.899.77-
Jan 8, 20259.939.939.899.899.771,300
Jan 7, 20259.969.969.969.969.84100
Jan 6, 202510.0110.0110.0110.019.89-
Jan 3, 202510.0110.0110.0110.019.89-
Jan 2, 20259.9310.699.8310.019.895,600
Dec 31, 2024 0.125 Dividend
Dec 31, 202410.0510.0510.0510.059.93-
Dec 30, 202410.0510.0510.0510.059.80-
Dec 27, 202410.0510.0510.0510.059.80-
Dec 24, 202410.0510.0510.0510.059.80-
Dec 23, 202410.0510.0510.0510.059.80-
Dec 20, 202410.0510.0510.0510.059.80100
Dec 19, 202410.0010.0010.0010.009.75-
Dec 18, 202410.0010.0010.0010.009.75-
Dec 17, 202410.0010.0010.0010.009.75600
Dec 16, 202410.1610.1710.1610.179.92200
Dec 13, 202410.0010.0010.0010.009.75-
Dec 12, 202410.0010.0010.0010.009.75-
Dec 11, 202410.0010.0010.0010.009.75-
Dec 10, 202410.0010.0010.0010.009.75300
Dec 9, 20249.989.989.989.989.73-
Dec 6, 20249.989.989.989.989.731,500
Dec 5, 20249.999.999.989.989.731,000
Dec 4, 202410.0010.0110.0010.019.76600
Dec 3, 20249.969.969.969.969.715,000
Dec 2, 202410.0110.019.959.969.717,422
Nov 29, 202410.0110.0110.0110.019.76-
Nov 28, 202410.0010.0110.0010.019.76600
Nov 27, 202410.0010.0010.0010.009.75-
Nov 26, 202410.0010.0010.0010.009.75-
Nov 25, 202410.0010.0010.0010.009.75-
Nov 22, 202410.0010.0010.0010.009.75-
Nov 21, 202410.0010.0010.0010.009.75500
Nov 20, 20249.999.999.999.999.74-
Nov 19, 20249.999.999.999.999.741,300
Nov 18, 20249.999.999.999.999.74500
Nov 15, 20249.999.999.999.999.74-
Nov 14, 20249.999.999.999.999.74-
Nov 13, 20249.999.999.999.999.741,100
Nov 12, 20249.999.999.999.999.741,000
Nov 11, 20249.999.999.999.999.74-
Nov 8, 20249.999.999.999.999.74-
Nov 7, 20249.999.999.999.999.74-
Nov 6, 20249.999.999.999.999.74-
Nov 5, 202410.0510.059.999.999.743,000
Nov 4, 20249.999.999.999.999.743,400
Nov 1, 20249.929.929.929.929.68-
Oct 31, 20249.929.929.929.929.68-
Oct 30, 20249.929.929.929.929.68-
Oct 29, 20249.929.929.929.929.68-
Oct 28, 20249.929.929.929.929.68-
Oct 25, 20249.929.929.929.929.68300
Oct 24, 20249.919.919.919.919.67-
Oct 23, 20249.919.919.919.919.67-
Oct 22, 20249.919.919.919.919.67-
Oct 21, 20249.919.919.919.919.67500
Oct 18, 202410.0010.0010.0010.009.75-
Oct 17, 202410.0010.0010.0010.009.75-
Oct 16, 202410.0010.0010.0010.009.75-
Oct 15, 202410.2010.2010.0010.009.751,100
Oct 11, 20249.909.909.909.909.66-
Oct 10, 20249.909.909.909.909.66-
Oct 9, 20249.909.909.909.909.66-
Oct 8, 20249.909.909.909.909.66-
Oct 7, 20249.919.919.909.909.66200
Oct 4, 202410.1210.1210.1210.129.87-
Oct 3, 202410.1210.1210.1210.129.87-
Oct 2, 202410.1210.1210.1210.129.87-
Oct 1, 202410.1210.1210.1210.129.87-
Sep 30, 202410.1210.1210.1210.129.87-
Sep 27, 2024 0.125 Dividend
Sep 27, 202410.1210.1210.1210.129.87100
Sep 26, 202410.1210.1210.1210.129.75-
Sep 25, 202410.1410.1410.1210.129.753,200
Sep 24, 202410.1010.1010.1010.109.73-
Sep 23, 202410.1010.1010.1010.109.73-
Sep 20, 202410.1010.1010.1010.109.73-
Sep 19, 202410.1010.1010.1010.109.73-
Sep 18, 202410.1010.1010.1010.109.73-
Sep 17, 202410.1010.1010.1010.109.73-
Sep 16, 202410.1010.1010.1010.109.73-
Sep 13, 202410.1010.1010.1010.109.73-
Sep 12, 202410.1010.1010.1010.109.73-
Sep 11, 202410.1010.1010.1010.109.73500
Sep 10, 202410.5410.5410.5410.5410.15-
Sep 9, 202410.5410.5410.5410.5410.15-
Sep 6, 202410.5410.5410.5410.5410.15-
Sep 5, 202410.5410.5410.5410.5410.15200
Sep 4, 202410.5910.5910.5910.5910.20-
Sep 3, 202410.1510.5910.1510.5910.208,500
Aug 30, 202410.1510.1510.1510.159.78300
Aug 29, 202410.0010.0010.0010.009.63-
Aug 28, 202410.0010.0010.0010.009.632,500
Aug 27, 20249.9710.109.9710.109.731,100
Aug 26, 202410.1010.1010.1010.109.73100
Aug 23, 202410.0510.1510.0510.159.78200
Aug 22, 20249.979.979.979.979.60-
Aug 21, 20249.979.979.979.979.60-
Aug 20, 20249.979.979.979.979.60-
Aug 19, 20249.979.979.979.979.60-
Aug 16, 20249.869.979.869.979.601,254
Aug 15, 202410.2210.2210.2210.229.84-
Aug 14, 202410.2210.2210.2210.229.84-
Aug 13, 202410.2210.2210.2210.229.84-
Aug 12, 202410.2210.2210.2210.229.84-
Aug 9, 202410.2210.2210.2210.229.84800
Aug 8, 202410.0510.0510.0510.059.68-
Aug 7, 202410.0510.0510.0510.059.68-
Aug 6, 202410.0510.0510.0510.059.68-
Aug 2, 202410.0510.0510.0510.059.6818,000
Aug 1, 202410.0510.0510.0510.059.6825,000
Jul 31, 202410.0510.0510.0510.059.6815,000
Jul 30, 202410.0510.0510.0510.059.68-
Jul 29, 202410.0510.0510.0510.059.68-
Jul 26, 202410.0410.0510.0410.059.68200
Jul 25, 202410.0410.0410.0410.049.67-
Jul 24, 202410.0410.0410.0410.049.67300
Jul 23, 202410.0010.0510.0010.059.688,300
Jul 22, 202410.0510.0510.0510.059.68-
Jul 19, 202410.0510.0510.0510.059.68-
Jul 18, 202410.0410.0510.0410.059.688,500
Jul 17, 202410.0410.0410.0410.049.67200
Jul 16, 20249.959.959.959.959.581,000
Jul 15, 20249.959.959.959.959.58-
Jul 12, 20249.959.959.959.959.58-
Jul 11, 20249.959.959.959.959.581,500
Jul 10, 202410.0010.0010.0010.009.63-
Jul 9, 202410.0010.0010.0010.009.63-
Jul 8, 20249.9810.009.9810.009.635,100
Jul 5, 202410.0510.0510.0510.059.68-
Jul 4, 202410.0510.0510.0510.059.68-
Jul 3, 202410.0210.0510.0210.059.6818,000
Jul 2, 20249.839.839.839.839.47-
Jun 28, 2024 0.125 Dividend
Jun 28, 20249.839.839.839.839.47-
Jun 27, 20249.839.839.839.839.35-
Jun 26, 20249.839.839.839.839.35-
Jun 25, 20249.839.839.839.839.35-
Jun 24, 20249.839.839.839.839.35-
Jun 21, 20249.839.839.839.839.35-
Jun 20, 20249.839.839.839.839.35-
Jun 19, 20249.839.839.839.839.35-
Jun 18, 20249.839.839.839.839.35100
Jun 17, 202410.0310.0310.0310.039.54100
Jun 14, 202410.0010.0010.0010.009.51-
Jun 13, 202410.0010.0010.0010.009.51675
Jun 12, 202410.0510.0510.0510.059.567,800
Jun 11, 202410.0510.0510.0510.059.56800
Jun 10, 202410.0510.0510.0510.059.562,500
Jun 7, 202410.0510.0510.0510.059.56-
Jun 6, 202410.0010.0510.0010.059.5644,131
Jun 5, 202410.0410.0510.0410.059.568,100
Jun 4, 20249.909.909.909.909.42-
Jun 3, 20249.909.909.909.909.42-
May 31, 20249.909.909.909.909.42-
May 30, 20249.909.909.909.909.42500
May 29, 202410.0510.0510.0510.059.561,000

Related Tickers

GDV-PA.TO Global Dividend Growth Split Corp.
10.34
-0.10%
 
PWI-PA.TO Sustainable Power & Infrastructure Split Corp.
10.15
+0.50%
 
ENS-PA.TO E Split Corp.
11.11
0.00%
 
RS-PA.TO Real Estate Split Corp.
10.19
-0.10%
 
ESP-PA.TO Brompton Energy Split Corp.
10.02
0.00%
 
LBS-PA.TO Life & Banc Split Corp
10.91
-1.09%
 
DGS-PA.TO Dividend Growth Split Corp
10.77
+0.37%
 
BK-PA.TO Canadian Banc Corp
10.43
0.00%
 
DFN-PA.TO Dividend 15 Split Corp
10.58
-0.19%
 
FTN-PA.TO Financial 15 Split Corp
10.87
+0.18%