NYSE - Nasdaq Real Time Price USD

Perimeter Solutions, Inc. (PRM)

Compare
9.48
+0.13
+(1.39%)
At close: 4:00:02 PM EDT
9.48
0.00
(0.00%)
After hours: 5:04:52 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRM250417C00005000 1/14/2025 1:26 PM 5 8.20 6.70 7.30 0.00 0.00% - 2 1,029.30%
PRM250417C00007500 3/13/2025 11:35 AM 7.5 1.75 1.85 3.70 0.00 0.00% 1 12 274.61%
PRM250417C00010000 4/7/2025 10:33 AM 10 0.25 0.20 0.30 0.00 0.00% 2 193 68.75%
PRM250417C00012500 3/27/2025 11:37 AM 12.5 0.10 0.00 0.05 0.00 0.00% 23 262 89.06%
PRM250417C00015000 4/7/2025 9:41 AM 15 0.01 0.00 0.05 -0.04 -80.00% 1 562 134.38%
PRM250417C00017500 2/4/2025 3:27 PM 17.5 0.10 0.00 0.70 0.00 0.00% 1 9 291.41%
PRM250417C00020000 1/13/2025 3:45 PM 20 0.15 0.00 0.05 0.00 0.00% - 21 198.44%
PRM250417C00022500 12/16/2024 12:00 AM 22.5 0.35 0.00 1.40 0.00 0.00% - 6 442.97%
PRM250417C00025000 12/26/2024 11:42 AM 25 0.35 0.00 1.50 0.00 0.00% - 45 483.59%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRM250417P00010000 4/4/2025 3:31 PM 10 0.83 0.60 0.85 0.00 0.00% 7 27 61.33%
PRM250417P00012500 3/28/2025 11:11 AM 12.5 2.34 2.95 3.20 0.00 0.00% 3 141 104.69%
PRM250417P00015000 12/16/2024 12:00 AM 15 2.40 2.35 3.00 0.00 0.00% - 1 0.00%

Related Tickers

ECVT Ecovyst Inc.
5.54
-0.54%
 
CLMT Calumet, Inc.
9.83
+0.82%
 
ODC Oil-Dri Corporation of America
42.90
-0.83%
 
MATV Mativ Holdings, Inc.
4.7100
-3.09%
 
ALTO Alto Ingredients, Inc.
0.8700
-3.70%
 
AIQUF L'Air Liquide S.A.
178.75
-4.43%
 
AKZOY Akzo Nobel N.V.
18.40
-6.41%
 
HDSN Hudson Technologies, Inc.
5.35
-1.83%
 
KOP Koppers Holdings Inc.
24.29
-2.84%
 
MTX Minerals Technologies Inc.
55.09
-1.22%