Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Propel Holdings Inc. (PRLPF)

Compare
15.16
0.00
(0.00%)
At close: April 11 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202515.1615.1615.1615.1615.16-
Apr 10, 202515.1615.1615.1615.1615.16-
Apr 9, 202515.1215.1615.1215.1615.16500
Apr 8, 202516.0116.0116.0116.0116.01-
Apr 7, 202515.2516.0115.2516.0116.01600
Apr 4, 202516.5016.5015.5015.8815.88800
Apr 3, 202517.5017.5017.0017.0017.001,400
Apr 2, 202517.7017.7317.6017.6017.60500
Apr 1, 202515.6515.6515.6515.6515.65-
Mar 31, 202515.7115.7115.3915.6515.65800
Mar 28, 202516.0116.5016.0116.1016.101,500
Mar 27, 202515.9015.9015.9015.9015.90200
Mar 26, 202516.3016.3016.3016.3016.30300
Mar 25, 202516.6016.6016.6016.6016.60-
Mar 24, 202516.6016.6016.6016.6016.60-
Mar 21, 202516.6116.6216.6016.6016.60900
Mar 20, 202516.0016.0016.0016.0016.00-
Mar 19, 202516.0016.0016.0016.0016.001,500
Mar 18, 202515.8115.8115.8115.8115.81100
Mar 17, 202516.4016.4016.4016.4016.40100
Mar 14, 202515.8516.0015.8515.8715.871,300
Mar 13, 202518.0018.0015.5015.5015.501,300
Mar 12, 202517.8718.0117.7017.7017.701,000
Mar 11, 202516.5016.5116.5016.5116.513,100
Mar 10, 202516.6716.6716.6716.6716.67700
Mar 7, 202518.3518.3517.9817.9817.98400
Mar 6, 202518.5518.5518.5518.5518.55100
Mar 5, 202519.0319.0318.5018.7818.781,100
Mar 4, 202517.9917.9917.9917.9917.99200
Mar 3, 202519.3019.3018.5818.5818.58200
Feb 28, 202520.0820.0819.2019.3019.30800
Feb 27, 202520.8420.8419.6419.8019.801,800
Feb 26, 202520.1320.1320.1320.1320.13-
Feb 25, 202520.1320.1320.1320.1320.131,500
Feb 24, 202521.7521.7521.3621.3621.36800
Feb 21, 202521.6021.7321.6021.7321.73600
Feb 20, 202523.5023.5023.5023.5023.501,200
Feb 19, 202524.9024.9024.3924.3924.398,300
Feb 18, 202527.0027.0024.8724.9024.902,500
Feb 14, 202526.0026.0026.0026.0026.00600
Feb 13, 202526.0026.0026.0026.0026.0050,100
Feb 12, 202526.1026.1026.1026.1026.1050,200
Feb 11, 202525.8225.8225.8225.8225.82-
Feb 10, 202525.8225.8225.8225.8225.82800
Feb 7, 202526.5126.5526.0026.0026.001,300
Feb 6, 202526.1726.1726.1726.1726.17200
Feb 5, 202527.2527.2527.2527.2527.25-
Feb 4, 202527.2527.2527.2527.2527.25400
Feb 3, 202528.2528.2528.2528.2528.25-
Jan 31, 202528.2528.2528.2528.2528.25-
Jan 30, 202528.2528.2528.2528.2528.25-
Jan 29, 202528.2528.2528.2528.2528.25300
Jan 28, 202523.6223.6223.6223.6223.62-
Jan 27, 202523.6223.6223.6223.6223.62-
Jan 24, 202523.6223.6223.6223.6223.62-
Jan 23, 202523.6223.6223.6223.6223.62-
Jan 22, 202523.6223.6223.6223.6223.62-
Jan 21, 202523.6223.6223.6223.6223.62-
Jan 17, 202523.6223.6223.6223.6223.62-
Jan 16, 202523.6223.6223.6223.6223.62500
Jan 15, 202524.0824.0824.0824.0824.08-
Jan 14, 202524.0824.0824.0824.0824.08100
Jan 13, 202524.2524.2523.9524.0824.08300
Jan 10, 202524.7224.7224.7224.7224.722,800
Jan 8, 202525.5525.5525.5525.5525.55500
Jan 7, 202525.2925.6725.2925.6725.67400
Jan 6, 202525.4025.4025.4025.4025.40300
Jan 3, 202525.2325.2325.2325.2325.23-
Jan 2, 202525.2325.2325.2325.2325.231,000
Dec 31, 202424.2524.2524.2524.2524.25-
Dec 30, 202424.2524.2524.2524.2524.25-
Dec 27, 202424.2524.2524.2524.2524.25-
Dec 26, 202424.2524.2524.2524.2524.25-
Dec 24, 202424.2524.2524.2524.2524.25-
Dec 23, 202424.2524.2524.2524.2524.25-
Dec 20, 202424.2524.2524.2524.2524.25-
Dec 19, 202424.2524.2524.2524.2524.25200
Dec 18, 202424.6124.6124.6124.6124.61200
Dec 17, 202426.3626.3626.3626.3626.36-
Dec 16, 202426.3626.3626.3626.3626.36-
Dec 13, 202426.3626.3626.3626.3626.36-
Dec 12, 202426.3626.3626.3626.3626.36-
Dec 11, 202426.3626.3626.3626.3626.36-
Dec 10, 202426.3626.3626.3626.3626.36200
Dec 9, 202426.3526.3526.3526.3526.35-
Dec 6, 202426.5026.5026.3526.3526.35400
Dec 5, 202426.0026.0026.0026.0026.00-
Dec 4, 202426.0026.0026.0026.0026.00700
Dec 3, 202426.1026.3326.1026.3326.33400
Dec 2, 202426.8026.8026.1326.1326.13500
Nov 29, 202426.1326.1326.1326.1326.13-
Nov 27, 202426.1326.1326.1326.1326.1350,200
Nov 26, 202427.9527.9527.9527.9527.95-
Nov 25, 202427.9527.9527.9527.9527.95-
Nov 22, 202427.9527.9527.9527.9527.95-
Nov 21, 202428.1228.1227.9527.9527.95600
Nov 20, 202427.1327.1327.1327.1327.13-
Nov 19, 202427.1327.1327.1327.1327.13-
Nov 18, 202427.1327.1327.1327.1327.13600
Nov 15, 2024 0.11 Dividend
Nov 15, 202425.0025.0025.0025.0025.00200
Nov 14, 202428.0028.0028.0028.0027.89-
Nov 13, 202428.0028.0028.0028.0027.89-
Nov 12, 202426.8628.0026.8628.0027.892,100
Nov 11, 202428.0028.5028.0028.5028.39800
Nov 8, 202427.9027.9027.9027.9027.79-
Nov 7, 202428.0528.0527.9027.9027.791,100
Nov 6, 202426.0126.0126.0126.0125.91-
Nov 5, 202426.0126.0126.0126.0125.91400
Nov 4, 202422.2022.2022.2022.2022.12-
Nov 1, 202422.2022.2022.2022.2022.12-
Oct 31, 202422.2022.2022.2022.2022.12-
Oct 30, 202422.2022.2022.2022.2022.12-
Oct 29, 202422.2022.2022.2022.2022.12-
Oct 28, 202422.2022.2022.2022.2022.12-
Oct 25, 202422.2022.2022.2022.2022.12-
Oct 24, 202422.2022.2022.2022.2022.12-
Oct 23, 202422.2022.2022.2022.2022.12-
Oct 22, 202422.2022.2022.2022.2022.12-
Oct 21, 202422.2022.2022.2022.2022.12-
Oct 18, 202422.2022.2022.2022.2022.12-
Oct 17, 202422.2022.2022.2022.2022.121,000
Oct 16, 202422.2022.2022.2022.2022.12500
Oct 15, 202422.2022.2022.2022.2022.12500
Oct 14, 202422.2022.2022.2022.2022.12-
Oct 11, 202422.2022.2022.2022.2022.12500
Oct 10, 202422.2022.2022.2022.2022.12500
Oct 9, 202422.2022.2022.2022.2022.121,000
Oct 8, 202422.0022.2022.0022.2022.12700
Oct 7, 202422.5522.5522.5522.5522.46-
Oct 4, 202422.5222.5522.5222.5522.461,100
Oct 3, 202421.1921.1921.1921.1921.111,400
Oct 2, 202421.0021.0021.0021.0020.92200
Oct 1, 202420.9520.9820.2720.9820.904,900
Sep 30, 202423.1323.1323.1323.1323.0430,000
Sep 27, 202423.1323.1323.1323.1323.0429,000
Sep 26, 202423.1323.1323.1323.1323.0429,000
Sep 25, 202423.1323.1323.1323.1323.0443,600
Sep 24, 202423.1323.1323.1323.1323.0429,900
Sep 23, 202423.3323.3323.3323.3323.2439,100
Sep 20, 202422.8023.3322.7723.3323.242,600
Sep 19, 202420.5020.5020.5020.5020.42-
Sep 18, 202420.5020.5020.5020.5020.421,500
Sep 17, 202420.5020.5020.5020.5020.42-
Sep 16, 202420.5020.5020.5020.5020.42-
Sep 13, 202420.5020.5020.5020.5020.42-
Sep 12, 202420.5020.5020.5020.5020.42-
Sep 11, 202420.5020.5020.5020.5020.42-
Sep 10, 202420.5020.5020.5020.5020.42-
Sep 9, 202420.5020.5020.5020.5020.42100
Sep 6, 202420.5020.5020.5020.5020.42-
Sep 5, 202420.5120.5120.5020.5020.421,500
Sep 4, 202420.4520.4520.4520.4520.37-
Sep 3, 202420.6920.6920.2020.4520.371,100
Aug 30, 202421.5021.5021.5021.5021.42-
Aug 29, 202421.5021.5021.5021.5021.425,000
Aug 28, 202421.5021.5021.5021.5021.426,400
Aug 27, 202421.5021.5021.5021.5021.422,500
Aug 26, 202420.0020.0020.0020.0019.9221,200
Aug 23, 202420.0020.0020.0020.0019.9286,600
Aug 22, 202419.6919.6919.6919.6919.6125,200
Aug 21, 202419.6019.6019.6019.6019.5326,700
Aug 20, 202419.4019.6019.4019.6019.5351,900
Aug 19, 202419.2519.2519.2519.2519.1845,800
Aug 16, 2024 0.10 Dividend
Aug 16, 202419.2419.2419.2419.2419.1750,400
Aug 15, 202418.8618.9718.8618.9718.7931,400

Related Tickers

EHMEF goeasy Ltd.
108.14
0.00%
 
PFC.NS Power Finance Corporation Limited
401.80
+2.02%
 
RECLTD.NS REC Limited
401.40
+3.07%
 
IREDA.NS Indian Renewable Energy Development Agency Limited
154.25
+1.73%
 
YRD Yiren Digital Ltd.
5.33
-3.27%
 
VISA.NE Visa Inc.
31.50
+2.91%
 
PYPL.NE PayPal Holdings, Inc.
4.6300
+3.12%
 
GSY.TO goeasy Ltd.
149.78
+1.28%
 
OMF OneMain Holdings, Inc.
43.15
+0.30%
 
COF Capital One Financial Corporation
160.97
-0.73%