Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

Proto Labs, Inc. (PRLB.VI)

Compare
29.40
-0.58
(-1.93%)
As of 3:30:39 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202529.9029.9029.2629.4029.40-
Apr 10, 202531.9831.9829.9829.9829.98-
Apr 9, 202528.1628.8227.7228.8228.82-
Apr 8, 202529.4630.3429.4429.8829.882
Apr 7, 202527.4828.3227.4828.3228.32-
Apr 4, 202529.9429.9628.7628.7628.76-
Apr 3, 202532.2432.2430.7430.7430.74-
Apr 2, 202532.7832.8832.1032.8832.88-
Apr 1, 202532.4432.8632.3232.8632.86-
Mar 31, 202532.9432.9832.2632.2632.26-
Mar 28, 202534.2634.3232.8832.8832.88-
Mar 27, 202534.4834.4834.1634.2634.26-
Mar 26, 202534.2634.3634.2634.3634.36-
Mar 25, 202534.2234.2634.1434.2234.22-
Mar 24, 202533.7434.2833.7234.2834.28-
Mar 21, 202533.5233.5232.9433.4833.48-
Mar 20, 202533.7233.9833.6633.7833.78-
Mar 19, 202532.8233.4432.8233.4433.44-
Mar 18, 202533.5833.6432.9832.9832.98-
Mar 17, 202533.4833.5033.3033.3033.30-
Mar 14, 202533.0633.3632.9433.3633.36-
Mar 13, 202534.2634.2633.5833.5833.58-
Mar 12, 202534.1634.3834.0834.0834.08-
Mar 11, 202534.1234.1633.8833.8833.88-
Mar 10, 202535.0235.0234.2834.7634.76-
Mar 7, 202535.0835.0834.4834.4834.48-
Mar 6, 202535.4235.6035.1635.5635.561
Mar 5, 202535.6235.6235.0435.0435.04-
Mar 4, 202536.5236.5235.2635.2635.26-
Mar 3, 202538.3838.6237.6837.6837.68-
Feb 28, 202537.8637.9237.5837.8837.88-
Feb 27, 202538.4238.5238.4038.5238.52-
Feb 26, 202537.7838.4437.7838.4438.44-
Feb 25, 202538.3438.3437.6637.6637.66-
Feb 24, 202538.8439.0038.8238.8238.82-
Feb 21, 202540.0840.5639.5439.5439.54-
Feb 20, 202541.2241.3440.4240.4240.42-
Feb 19, 202542.7642.8441.7841.7841.78-
Feb 18, 202542.3042.7241.9642.7242.72-
Feb 17, 202542.1642.2642.1642.2442.24-
Feb 14, 202543.0443.0442.0842.0842.08-
Feb 13, 202542.0042.4841.9642.0442.04-
Feb 12, 202541.7241.7241.1641.6441.64-
Feb 11, 202540.9640.9640.1240.8040.80-
Feb 10, 202540.4041.6240.4041.6241.62-
Feb 7, 202543.0844.7642.5842.7042.70502
Feb 6, 202542.7842.7842.1642.1642.16-
Feb 5, 202541.3841.8241.3041.8241.8212
Feb 4, 202540.3240.8840.1840.8840.88-
Feb 3, 202540.3440.3439.2240.2840.2830
Jan 31, 202540.4440.6640.2440.6640.66-
Jan 30, 202539.7640.1639.7640.1640.1643
Jan 29, 202539.7639.8239.2839.2839.28-
Jan 28, 202538.5238.6238.5238.6238.62-
Jan 27, 202538.8238.8238.1238.1238.12-
Jan 24, 202538.2638.7038.1438.7038.70-
Jan 23, 202538.3438.7438.2038.7438.74-
Jan 22, 202538.5438.5638.1438.1438.14-
Jan 21, 202537.2438.2837.1838.2838.28-
Jan 20, 202537.4237.4237.2037.2037.20-
Jan 17, 202537.9238.7237.7237.7237.72175
Jan 16, 202536.8837.7036.8837.7037.702
Jan 15, 202536.0237.4636.0236.7036.70-
Jan 14, 202535.7435.9835.7235.7235.72-
Jan 13, 202535.7836.2235.1035.2235.221
Jan 10, 202536.5236.5235.7035.7035.70-
Jan 9, 202536.4836.5236.4636.5236.52-
Jan 8, 202536.9037.0236.5036.5036.50-
Jan 7, 202537.6837.7437.1037.1037.10-
Jan 6, 202538.3838.3838.1638.3038.30-
Jan 3, 202537.7638.0837.6637.8437.841
Jan 2, 202537.8438.3837.8437.9237.92-
Dec 30, 202437.8637.8637.6837.6837.68-
Dec 27, 202438.6238.6237.8437.8437.84-
Dec 23, 202439.1839.1838.7438.7438.74-
Dec 20, 202439.7039.7039.0239.6839.68-
Dec 19, 202439.7840.6239.7039.7039.70-
Dec 18, 202441.6642.0241.4242.0242.02-
Dec 17, 202442.5442.5841.5641.5641.56-
Dec 16, 202441.4841.6641.2441.6641.66-
Dec 13, 202442.3642.3641.5641.5641.56-
Dec 12, 202442.1242.2241.8441.8441.84-
Dec 11, 202442.4442.7842.2042.4842.48-
Dec 10, 202441.2441.3241.1641.1641.16-
Dec 9, 202440.4241.0640.3840.9240.92-
Dec 6, 202439.0839.7239.0439.7239.72-
Dec 5, 202440.0840.0839.5439.5439.54-
Dec 4, 202439.4639.8639.4039.8639.86-
Dec 3, 202439.3639.3638.8438.8438.84-
Dec 2, 202439.2239.6239.1639.4239.42377
Nov 29, 202438.6839.0638.6838.7238.72-
Nov 28, 202438.7838.8038.7638.7838.78-
Nov 27, 202439.1039.1438.3038.3038.30-
Nov 26, 202439.2839.3039.1039.3039.30-
Nov 25, 202439.9039.9839.8039.9639.96-
Nov 22, 202438.1439.5238.1039.5239.52-
Nov 21, 202437.2637.8837.1637.8837.88-
Nov 20, 202435.0835.6834.8835.6835.68-
Nov 19, 202435.1835.5234.6635.5235.52-
Nov 18, 202435.4635.8235.4035.6435.64-
Nov 15, 202435.8636.4035.8236.4036.40-
Nov 14, 202437.2237.4636.3036.3036.30-
Nov 13, 202436.8437.5436.8037.5437.54-
Nov 12, 202437.4237.4837.2637.4837.48-
Nov 11, 202436.5237.3236.5237.3237.32-
Nov 8, 202435.8436.3835.8236.3836.38-
Nov 7, 202436.9236.9235.4235.4235.42-
Nov 6, 202432.3035.3832.3035.3835.38423
Nov 5, 202431.1432.2030.7632.2032.20-
Nov 4, 202434.5834.6231.5231.5231.52-
Nov 1, 202425.2433.1425.2432.7432.742,094
Oct 31, 202425.3225.3825.3025.3825.38-
Oct 30, 202425.3825.6025.2825.6025.60-
Oct 29, 202425.3825.3825.2825.2825.28-
Oct 28, 202424.8425.5624.7825.5625.56-
Oct 25, 202424.8025.0224.8025.0225.02-
Oct 24, 202424.7624.8624.6224.6224.62-
Oct 23, 202426.2026.2024.8624.8624.86-
Oct 22, 202426.2026.2026.1226.1226.12-
Oct 21, 202426.8426.8826.1026.1026.10-
Oct 18, 202426.8826.9826.7426.7426.74-
Oct 17, 202426.8827.3626.8827.3627.36-
Oct 16, 202426.0427.0026.0027.0027.00-
Oct 15, 202426.0026.3425.9826.3426.34-
Oct 14, 202426.0026.2825.8425.8425.845
Oct 11, 202425.5026.0025.4826.0026.00-
Oct 10, 202425.9225.9225.4625.4625.46-
Oct 9, 202425.6826.4425.6626.4426.44-
Oct 8, 202425.4625.7025.4625.7025.70-
Oct 7, 202426.1426.1425.7025.7025.70-
Oct 4, 202425.6426.2025.6426.2026.20-
Oct 3, 202425.3225.3425.2625.3425.34-
Oct 2, 202425.3225.3625.2625.3625.36-
Oct 1, 202426.3626.4225.9825.9825.98-
Sep 30, 202426.3227.1626.2426.4226.425
Sep 27, 202426.1026.5626.0426.5626.56-
Sep 26, 202425.4425.8825.4425.8825.88-
Sep 25, 202425.9626.0625.9626.0026.00-
Sep 24, 202426.2026.4026.0626.4026.40-
Sep 23, 202426.3226.5425.9625.9625.96-
Sep 20, 202426.9226.9826.6426.6426.64-
Sep 19, 202426.8227.3626.8227.1027.10-
Sep 18, 202426.7426.8826.5826.8826.88-
Sep 17, 202426.2427.1826.2227.1827.18-
Sep 16, 202426.6226.8026.6026.6026.60-
Sep 13, 202426.3826.9026.3626.9026.90-
Sep 12, 202426.5426.7026.5426.7026.70-
Sep 11, 202426.5026.5025.9225.9225.92-
Sep 10, 202425.4826.8825.4826.8826.88-
Sep 9, 202425.6025.7225.5225.5825.58-
Sep 6, 202425.9026.0025.6825.6825.68-
Sep 5, 202426.3426.4226.1426.1426.14-
Sep 4, 202426.8827.0626.8227.0627.06-
Sep 3, 202427.6227.6226.9826.9826.98-
Sep 2, 202427.6227.6227.6227.6227.62-
Aug 30, 202427.1227.4027.1227.4027.40-
Aug 29, 202427.0827.2627.0827.2627.26-
Aug 28, 202427.2827.3827.1827.1827.18-
Aug 27, 202427.8827.8827.3827.3827.38-
Aug 26, 202427.3827.7027.3827.6427.64-
Aug 23, 202427.0427.6627.0427.6627.66-
Aug 22, 202427.2827.3027.2027.3027.30-
Aug 21, 202426.6827.0226.6427.0227.02-
Aug 20, 202427.1027.1026.8226.8226.82-
Aug 19, 202426.9027.0626.9026.9426.94-
Aug 16, 202427.3627.3627.2227.3427.34-
Aug 15, 202426.6827.5026.6827.5027.50-
Aug 14, 202426.5026.5026.4226.4226.42-
Aug 13, 202425.9626.3625.8826.3626.36-
Aug 12, 202425.9226.1625.9226.1626.16-
Aug 9, 202426.0626.0625.7425.7425.74-
Aug 8, 202425.2025.9625.1825.9625.96-
Aug 7, 202427.2627.4226.0226.0226.02-
Aug 6, 202426.3426.4826.0226.0226.02-
Aug 5, 202425.5425.5424.2624.2624.26436
Aug 2, 202430.8630.8626.0426.0426.04-
Aug 1, 202432.2032.3631.1831.1831.18-
Jul 31, 202431.9632.0431.6831.6831.68-
Jul 30, 202431.4231.6231.2231.6231.62-
Jul 29, 202432.3432.3831.5231.5231.52-
Jul 26, 202431.8032.2631.5631.5631.56-
Jul 25, 202430.5631.5430.4831.5431.54-
Jul 24, 202431.1831.2030.8631.2031.20-
Jul 23, 202430.8831.5630.7431.5631.56-
Jul 22, 202429.9830.2029.9830.2030.20-
Jul 19, 202430.1230.1229.7829.7829.78-
Jul 18, 202431.2431.2430.8830.8830.88-
Jul 17, 202430.9830.9830.5830.5830.58-
Jul 16, 202429.7630.6829.7630.6830.68-
Jul 15, 202429.4829.6429.4829.6429.64-
Jul 12, 202428.8629.3228.8629.3229.32-
Jul 11, 202427.8228.9827.7628.9828.98-
Jul 10, 202427.9628.0227.8828.0228.02-
Jul 9, 202428.7028.7028.3428.3428.34-
Jul 8, 202428.3428.8428.3428.8428.84-
Jul 5, 202428.2828.5028.1428.5028.50-
Jul 4, 202428.4028.4028.3428.3428.34-
Jul 3, 202428.0428.4028.0428.4028.40-
Jul 2, 202427.9627.9627.9627.9627.96-
Jul 1, 202427.7427.7427.7427.7427.74-
Jun 28, 202428.4028.4028.3428.3428.34-
Jun 27, 202428.1028.1028.1028.1028.10-
Jun 26, 202428.0228.0228.0228.0228.02-
Jun 25, 202428.6028.6027.9027.9027.90-
Jun 24, 202428.1028.5628.1028.5628.56-
Jun 21, 202428.0228.0228.0228.0228.02-
Jun 20, 202428.0028.2228.0028.2228.22-
Jun 19, 202427.9427.9427.9427.9427.94-
Jun 18, 202428.2828.2827.9627.9627.96-
Jun 17, 202428.5228.5227.8827.8827.88-
Jun 14, 202429.2029.2028.6428.6428.64-
Jun 13, 202428.4828.4828.4828.4828.48-
Jun 12, 202429.6229.6229.6229.6229.62-
Jun 11, 202429.5829.5829.1229.1229.12-
Jun 10, 202429.9229.9229.5629.5629.56-
Jun 7, 202429.8229.8629.8229.8629.86-
Jun 6, 202429.3629.3629.3629.3629.36-
Jun 5, 202427.9429.0427.9429.0429.04-
Jun 4, 202427.8427.9627.8427.9627.96-
Jun 3, 202428.6228.6228.2828.2828.28-
May 31, 202428.4828.4828.4828.4828.48-
May 30, 202427.8828.6227.8828.6228.62-
May 29, 202428.3828.3828.3028.3028.30-
May 28, 202428.4428.4628.4428.4628.46-
May 27, 202428.4628.4628.4628.4628.46-
May 24, 202428.5228.7028.5228.7028.70-
May 23, 202429.2229.2228.5828.5828.58-
May 22, 202429.3029.3029.3029.3029.30-
May 21, 202429.2429.2429.1229.1229.12-
May 20, 202430.1830.1830.1830.1830.18-
May 17, 202430.1230.1230.1230.1230.12-
May 16, 202430.5230.5229.8629.8629.86-
May 15, 202429.6629.6629.6629.6629.66-
May 14, 202429.4629.4629.4629.4629.46-
May 13, 202429.5229.7429.5229.7429.74-
May 10, 202429.5029.5029.5029.5029.50-
May 9, 202429.7229.7229.7229.7229.72-
May 8, 202429.4629.4629.4629.4629.46-
May 7, 202429.1829.6029.1829.6029.60-
May 6, 202428.9429.3828.9429.3829.38-
May 3, 202429.4429.4629.4429.4629.4617
May 2, 202428.6429.0628.6429.0629.06-
Apr 30, 202428.9028.9028.9028.9028.90-
Apr 29, 202429.3629.3629.3229.3229.32-
Apr 26, 202429.3229.5229.3229.5229.52-
Apr 25, 202428.8828.8828.8828.8828.88-
Apr 24, 202430.0430.0429.8429.8429.84-
Apr 23, 202429.8630.0429.8630.0430.04-
Apr 22, 202430.1030.1029.8629.8629.86-
Apr 19, 202429.5029.5029.5029.5029.50-
Apr 18, 202429.2629.5029.2629.5029.50-
Apr 17, 202429.3829.3829.3829.3829.38-
Apr 16, 202429.9229.9229.8229.8229.82-
Apr 15, 202430.4030.4030.1230.1230.12-
Apr 12, 202430.2030.2030.2030.2030.20-
Apr 11, 202430.5430.5430.5430.5430.54-