Unlock stock picks and a broker-level newsfeed that powers Wall Street.
35.39
+0.35
+(1.00%)
At close: April 1 at 4:00:02 PM EDT
35.33
-0.06
(-0.17%)
Pre-Market: 8:02:41 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB250417C00015000 | 12/16/2024 12:00 AM | 15 | 15.65 | 14.00 | 16.30 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| PRLB250417C00017500 | 2/11/2025 12:52 PM | 17.5 | 24.50 | 17.00 | 19.80 | 0.00 | 0.00% | - | 1 | 248.05% |
| PRLB250417C00020000 | 3/20/2025 11:07 AM | 20 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| PRLB250417C00025000 | 2/13/2025 9:53 AM | 25 | 20.20 | 9.50 | 13.30 | 0.00 | 0.00% | 2 | 1 | 176.27% |
| PRLB250417C00030000 | 12/17/2024 2:54 PM | 30 | 14.75 | 10.80 | 12.60 | 0.00 | 0.00% | 1 | 3 | 327.15% |
| PRLB250417C00035000 | 3/28/2025 10:53 AM | 35 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 146 | 0.00% |
| PRLB250417C00040000 | 3/25/2025 3:02 PM | 40 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 111 | 12.50% |
| PRLB250417C00045000 | 3/26/2025 9:51 AM | 45 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 495 | 25.00% |
| PRLB250417C00050000 | 12/18/2024 3:43 PM | 50 | 2.10 | 0.65 | 1.35 | 0.00 | 0.00% | 10 | 117 | 155.27% |
| PRLB250417C00055000 | 1/6/2025 3:45 PM | 55 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 63 | 50.00% |
| PRLB250417C00060000 | 1/6/2025 9:30 AM | 60 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB250417P00017500 | 12/16/2024 12:00 AM | 17.5 | 0.38 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 1 | 270.12% |
| PRLB250417P00022500 | 3/26/2025 12:48 PM | 22.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 37 | 50.00% |
| PRLB250417P00025000 | 3/17/2025 9:30 AM | 25 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 65 | 50.00% |
| PRLB250417P00030000 | 2/24/2025 3:23 PM | 30 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 40 | 74.41% |
| PRLB250417P00035000 | 3/27/2025 12:58 PM | 35 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 228 | 1.56% |
| PRLB250417P00040000 | 3/14/2025 12:55 PM | 40 | 4.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 215 | 0.00% |
| PRLB250417P00045000 | 2/7/2025 1:16 PM | 45 | 3.70 | 6.70 | 9.90 | 0.00 | 0.00% | 1 | 6 | 84.96% |
| PRLB250417P00050000 | 3/12/2025 10:31 AM | 50 | 12.48 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
RYI Ryerson Holding Corporation
22.67
-1.26%
GIFI Gulf Island Fabrication, Inc.
6.69
+3.56%
MEC Mayville Engineering Company, Inc.
13.75
+2.38%
ATI ATI Inc.
52.60
+1.10%
CRS Carpenter Technology Corporation
182.69
+0.83%
CMPO CompoSecure, Inc.
10.93
+0.55%
NWPX Northwest Pipe Company
41.74
+1.07%
IIIN Insteel Industries, Inc.
26.35
+0.19%
TG Tredegar Corporation
7.70
0.00%
ESAB ESAB Corporation
120.90
+3.78%