Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Ralph Lauren Corp (PRL.BE)

Compare
178.38
+0.60
+(0.34%)
As of 7:35:08 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 2025177.32180.80177.32178.38178.38-
Apr 14, 2025174.60178.56174.36177.78177.78-
Apr 11, 2025174.60174.70167.86174.70174.70-
Apr 10, 2025189.82189.82169.94171.66171.66-
Apr 9, 2025162.68168.84160.36168.84168.84-
Apr 8, 2025178.76184.84163.56163.56163.56-
Apr 7, 2025172.48177.72172.14174.40174.40-
Apr 4, 2025181.38184.30168.92181.08181.08-
Apr 3, 2025204.00204.00177.88179.30179.30-
Apr 2, 2025211.90218.35210.75217.05217.05-
Apr 1, 2025206.45212.25205.20212.25212.25-
Mar 31, 2025198.96204.05193.80204.05204.05-
Mar 28, 2025 0.73 Dividend
Mar 28, 2025207.40207.70196.82199.18199.18-
Mar 27, 2025212.80212.90208.25208.25207.43-
Mar 26, 2025214.50214.90211.25212.65211.81-
Mar 25, 2025218.60218.75213.90214.70213.85-
Mar 24, 2025208.00218.60208.00218.60217.73-
Mar 21, 2025208.00209.20205.35207.25206.43-
Mar 20, 2025206.65210.15206.20207.60206.78-
Mar 19, 2025201.35206.00200.85206.00205.18-
Mar 18, 2025207.50207.85199.52200.65199.86-
Mar 17, 2025201.45202.40197.44201.40200.60-
Mar 14, 2025200.45202.35199.14202.35201.55-
Mar 13, 2025206.50208.10198.78199.64198.85-
Mar 12, 2025204.75208.75204.75206.80205.98-
Mar 11, 2025201.45206.15199.70204.30203.49-
Mar 10, 2025213.70213.70197.42201.55200.75-
Mar 7, 2025222.30222.40205.60214.00213.15-
Mar 6, 2025230.40230.40222.15222.15221.27-
Mar 5, 2025238.70238.70229.85231.40230.48-
Mar 4, 2025250.20253.70236.20239.10238.15-
Mar 3, 2025260.80261.05251.05251.05250.06-
Feb 28, 2025260.55261.25257.80260.00258.97-
Feb 27, 2025263.75265.55260.15260.85259.82-
Feb 26, 2025256.10266.40255.75264.25263.20-
Feb 25, 2025263.40265.00252.75256.10255.09-
Feb 24, 2025265.70267.05258.60263.70262.66-
Feb 21, 2025272.95273.80265.60265.60264.55-
Feb 20, 2025274.05274.25270.80272.55271.47-
Feb 19, 2025274.50276.45271.70274.85273.76-
Feb 18, 2025274.65275.30270.35274.00272.91-
Feb 17, 2025269.70276.10269.70273.95272.86-
Feb 14, 2025266.60269.65264.95269.10268.03-
Feb 13, 2025262.15266.15261.85266.15265.10-
Feb 12, 2025262.65264.50259.70262.85261.811
Feb 11, 2025260.05262.75258.45262.75261.71-
Feb 10, 2025261.20261.70255.75260.85259.82-
Feb 7, 2025263.10266.95258.20261.60260.56-
Feb 6, 2025239.90278.10239.75261.40260.36-
Feb 5, 2025236.90240.05235.70238.25237.31-
Feb 4, 2025238.40240.75237.10237.80236.86-
Feb 3, 2025241.40241.50234.50239.20238.25-
Jan 31, 2025248.70250.75241.30241.30240.34-
Jan 30, 2025246.95248.25244.90246.50245.52-
Jan 29, 2025246.65248.90246.00246.85245.87-
Jan 28, 2025236.70245.65236.70245.65244.68-
Jan 27, 2025242.50242.50234.40235.95235.02-
Jan 24, 2025245.30245.85243.30243.95242.98-
Jan 23, 2025240.45245.55239.30245.35244.38-
Jan 22, 2025237.90240.25235.40239.50238.55-
Jan 21, 2025232.30237.70232.30237.30236.36-
Jan 20, 2025233.45233.45231.50231.50230.58-
Jan 17, 2025231.30235.25231.25234.35233.42-
Jan 16, 2025230.35234.60229.85231.50230.58-
Jan 15, 2025230.85233.35227.25229.60228.69-
Jan 14, 2025230.95234.40229.10229.10228.19-
Jan 13, 2025232.35232.45226.80230.90229.99-
Jan 10, 2025236.00236.10231.20232.30231.38-
Jan 9, 2025235.65235.95235.60235.80234.87-
Jan 8, 2025234.80236.30233.75236.20235.26-
Jan 7, 2025233.50236.00233.00233.90232.97-
Jan 6, 2025227.50234.40226.50233.45232.53-
Jan 3, 2025225.45228.30224.40228.25227.35-
Jan 2, 2025223.25227.50223.25225.85224.96-
Dec 30, 2024219.45219.65218.95218.95218.08-
Dec 27, 2024 0.73 Dividend
Dec 27, 2024222.50223.00219.55219.55218.68-
Dec 23, 2024221.35221.90218.90221.90220.20-
Dec 20, 2024214.70222.85211.90221.35219.65-
Dec 19, 2024213.15216.35212.95215.20213.55-
Dec 18, 2024217.35218.75215.00215.00213.35-
Dec 17, 2024220.80220.80216.20217.65215.98-
Dec 16, 2024216.55221.75216.25220.95219.26-
Dec 13, 2024216.00217.70214.85217.10215.44-
Dec 12, 2024216.00216.85214.95215.95214.29-
Dec 11, 2024216.05218.10214.65217.40215.73-
Dec 10, 2024219.50219.50215.20215.60213.95-
Dec 9, 2024218.50221.50216.00216.00214.34-
Dec 6, 2024220.35223.65218.50218.50216.83-
Dec 5, 2024221.00223.55220.35220.95219.26-
Dec 4, 2024221.10222.20220.55221.05219.36-
Dec 3, 2024222.40223.80220.05220.05218.36-
Dec 2, 2024219.70223.75218.85221.90220.20-
Nov 29, 2024212.05218.85212.05218.70217.02-
Nov 28, 2024211.35212.55211.30212.50210.87-
Nov 27, 2024213.15213.15209.85211.05209.43-
Nov 26, 2024209.90213.05207.40213.05211.42-
Nov 25, 2024203.55211.35203.55210.70209.09-
Nov 22, 2024197.90204.40197.72204.40202.83-
Nov 21, 2024191.58197.24191.52197.24195.73-
Nov 20, 2024194.56195.22191.44192.36190.89-
Nov 19, 2024196.34196.56192.06195.16193.66-
Nov 18, 2024197.82197.82195.88195.88194.38-
Nov 15, 2024199.76200.20197.48198.28196.76-
Nov 14, 2024199.52201.30199.52201.20199.66-
Nov 13, 2024196.92200.45196.92199.84198.31-
Nov 12, 2024200.75200.85197.82198.16196.64-
Nov 11, 2024207.95210.05200.80201.55200.01-
Nov 8, 2024205.70209.70203.30207.65206.06-
Nov 7, 2024193.72217.70193.62205.25203.68-
Nov 6, 2024193.30195.50189.62193.66192.18-
Nov 5, 2024183.94186.14183.52186.14184.71-
Nov 4, 2024181.42186.54180.06184.26182.85-
Nov 1, 2024182.12182.92180.64182.46181.06-
Oct 31, 2024185.20185.20182.98183.10181.70-
Oct 30, 2024188.16188.84185.70185.70184.28-
Oct 29, 2024188.66188.76187.72188.60187.15-
Oct 28, 2024184.28188.32183.02188.02186.58-
Oct 25, 2024182.90184.38182.90183.28181.88-
Oct 24, 2024181.80183.52181.72182.50181.10-
Oct 23, 2024183.84185.02182.30182.48181.08-
Oct 22, 2024187.88187.88184.82184.96183.54-
Oct 21, 2024189.86190.48186.58187.80186.36-
Oct 18, 2024187.12190.00187.08189.64188.19-
Oct 17, 2024186.04189.12185.94187.80186.36-
Oct 16, 2024184.68187.56184.66186.18184.75-
Oct 15, 2024189.40189.46185.02185.02183.60-
Oct 14, 2024185.30187.52184.00187.38185.94-
Oct 11, 2024182.02185.16181.78185.16183.74-
Oct 10, 2024178.72181.74178.28181.46180.07-
Oct 9, 2024177.10179.52177.08179.16177.79-
Oct 8, 2024175.34178.88172.92177.60176.24-
Oct 7, 2024178.68179.02176.32177.70176.34-
Oct 4, 2024174.62179.38174.58178.14176.77-
Oct 3, 2024174.84175.96173.16174.24172.90-
Oct 2, 2024173.02174.76171.96174.20172.86-
Oct 1, 2024173.88174.68171.88174.68173.34-
Sep 30, 2024176.04176.52173.28173.28171.95-
Sep 27, 2024 0.73 Dividend
Sep 27, 2024176.44178.04176.06176.06174.71-
Sep 26, 2024170.26176.60170.26174.76172.60-
Sep 25, 2024169.80170.16169.52169.52167.43-
Sep 24, 2024167.18170.82167.18170.36168.26-
Sep 23, 2024166.30168.84166.14167.34165.27-
Sep 20, 2024165.32165.90164.64164.92162.88-
Sep 19, 2024166.00168.14165.86166.36164.31-
Sep 18, 2024165.90166.16164.58165.18163.14-
Sep 17, 2024162.96165.88162.96165.38163.34-
Sep 16, 2024160.96163.66160.72163.52161.50-
Sep 13, 2024158.20161.82158.18160.24158.26-
Sep 12, 2024159.06159.16157.76158.14156.19-
Sep 11, 2024155.60157.24155.48156.08154.15-
Sep 10, 2024157.08157.38154.14155.40153.48-
Sep 9, 2024156.48159.68156.48158.42156.46-
Sep 6, 2024156.00157.70154.54156.36154.43-
Sep 5, 2024155.46156.30155.06155.96154.03-
Sep 4, 2024156.74157.38154.24154.24152.34-
Sep 3, 2024154.90159.04154.80157.74155.79-
Sep 2, 2024154.76154.96154.42154.96153.05-
Aug 30, 2024154.24154.96152.90153.94152.04-
Aug 29, 2024152.56155.06152.56155.06153.15-
Aug 28, 2024154.72154.78151.08151.94150.06-
Aug 27, 2024153.22153.48152.24153.48151.58-
Aug 26, 2024156.06156.46153.78153.78151.88-
Aug 23, 2024152.18155.14152.18154.84152.93-
Aug 22, 2024152.60153.18151.74153.06151.17-
Aug 21, 2024150.14152.94150.08151.28149.41-
Aug 20, 2024150.80150.86148.24148.68146.84-
Aug 19, 2024147.68150.26147.04150.26148.40-
Aug 16, 2024149.80149.88147.54148.40146.57-
Aug 15, 2024144.30152.06144.18148.92147.08-
Aug 14, 2024147.82147.84143.90143.90142.12-
Aug 13, 2024145.62148.22145.06147.22145.40-
Aug 12, 2024148.50148.68145.08145.12143.33-
Aug 9, 2024148.06148.52144.60147.88146.05-
Aug 8, 2024145.64149.10145.22149.10147.26-
Aug 7, 2024152.22156.50148.10148.10146.27-
Aug 6, 2024147.38153.24146.72153.24151.35-
Aug 5, 2024149.12149.12143.84146.02144.22-
Aug 2, 2024158.92158.92149.48149.48147.63-
Aug 1, 2024162.30162.98156.84157.78155.83-
Jul 31, 2024159.98162.94159.86162.58160.57-
Jul 30, 2024160.36160.42158.36159.36157.39-
Jul 29, 2024155.38159.66154.96159.66157.69-
Jul 26, 2024149.00155.88148.92154.46152.55-
Jul 25, 2024151.26151.52147.56150.86149.00-
Jul 24, 2024153.60153.98151.40151.40149.53-
Jul 23, 2024154.30156.12153.72153.72151.82-
Jul 22, 2024151.40153.46150.78152.94151.05-
Jul 19, 2024154.14154.80152.08152.08150.20-
Jul 18, 2024155.48159.24154.30154.30152.39-
Jul 17, 2024158.80158.80154.80155.96154.03-
Jul 16, 2024157.26159.24155.36158.74156.78-
Jul 15, 2024167.00167.14159.06159.06157.10-
Jul 12, 2024169.52169.52167.10167.56165.49-
Jul 11, 2024165.18169.48164.76167.56165.49-
Jul 10, 2024165.88166.76163.24163.74161.72-
Jul 9, 2024163.74167.22163.62166.92164.86-
Jul 8, 2024155.46162.10155.46162.10160.10-
Jul 5, 2024155.08155.18154.28154.76152.85-
Jul 4, 2024155.44155.66155.18155.18153.26-
Jul 3, 2024156.96157.10155.46155.46153.54-
Jul 2, 2024160.22160.58158.24158.24156.29-
Jul 1, 2024163.00163.04158.66160.24158.26-
Jun 28, 2024 0.73 Dividend
Jun 28, 2024161.96163.38161.48162.58160.57-
Jun 27, 2024163.22165.80163.20164.76161.91-
Jun 26, 2024170.22170.48167.84167.96165.06-
Jun 25, 2024171.62173.98170.98170.98168.02-
Jun 24, 2024170.52172.02169.84171.68168.71-
Jun 21, 2024172.30172.70169.90170.18167.24-
Jun 20, 2024169.30172.92169.30172.92169.93-
Jun 19, 2024169.24169.26168.90168.94166.02-
Jun 18, 2024170.64170.64167.94168.38165.47-
Jun 17, 2024167.76170.60167.34170.32167.37-
Jun 14, 2024173.52174.10169.10169.10166.18-
Jun 13, 2024172.24172.58170.66172.58169.60-
Jun 12, 2024173.54174.82173.18173.18170.18-
Jun 11, 2024174.60174.66171.26172.32169.34-
Jun 10, 2024169.08175.18168.50174.92171.89-
Jun 7, 2024167.28169.12166.98169.12166.20-
Jun 6, 2024166.80170.62166.80168.14165.23-
Jun 5, 2024166.92168.56166.58168.30165.39-
Jun 4, 2024169.80169.92166.48167.24164.35-
Jun 3, 2024172.62172.94169.02170.02167.08-
May 31, 2024171.44172.38170.30171.90168.93-
May 30, 2024168.46172.10168.24172.08169.10-
May 29, 2024166.46169.18165.90169.18166.25-
May 28, 2024158.60166.40158.58166.40163.52-
May 27, 2024159.80159.80157.96158.98156.23-
May 24, 2024156.94159.42156.46157.64154.91-
May 23, 2024151.76157.82148.86155.78153.09-
May 22, 2024154.82155.86152.16152.16149.53-
May 21, 2024153.48153.98153.04153.32150.67-
May 20, 2024154.40155.18152.10153.20150.55-
May 17, 2024153.20154.72153.12154.16151.49-
May 16, 2024153.58155.10152.32152.32149.69-
May 15, 2024153.72154.22152.86152.86150.22-
May 14, 2024153.56154.76153.44153.94151.28-
May 13, 2024155.24156.52153.60153.60150.94-
May 10, 2024156.50156.66154.58154.62151.95-
May 9, 2024153.60156.40153.56156.38153.68-
May 8, 2024155.20155.30153.22153.54150.88-
May 7, 2024154.82157.64154.16156.52153.81-
May 6, 2024154.98155.24154.08154.54151.87-
May 3, 2024154.52157.32154.50155.24152.56-
May 2, 2024152.62154.52152.58153.56150.90-
Apr 30, 2024156.92157.00154.10154.28151.61-
Apr 29, 2024155.66157.50155.30155.30152.61-
Apr 26, 2024155.80156.04155.04155.48152.79-
Apr 25, 2024156.74156.74151.88155.70153.01-
Apr 24, 2024157.26159.10156.28157.32154.60-
Apr 23, 2024151.90156.98151.74156.98154.27-
Apr 22, 2024148.90152.42148.90152.42149.78-
Apr 19, 2024147.06149.58146.60148.56145.99-
Apr 18, 2024149.48149.80147.60148.10145.54-
Apr 17, 2024151.50152.90149.34149.70147.11-
Apr 16, 2024150.62151.34149.48150.44147.84-
Apr 15, 2024150.96153.74150.80151.18148.57-