Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Istanbul - Delayed Quote TRY

Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. (PRKME.IS)

17.94
+0.58
+(3.34%)
As of 11:48:15 AM GMT+3. Market Open.
Currency in TRY
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202517.3918.0717.3917.9417.94624,997
Apr 24, 202517.2517.5017.1517.3617.36372,874
Apr 22, 202517.2017.4316.9917.1317.13589,915
Apr 21, 202517.3517.5517.1217.1917.19632,983
Apr 18, 202517.6417.7317.2217.4217.42371,709
Apr 17, 202517.3217.7416.4817.6217.62907,668
Apr 16, 202517.8317.9917.2717.4117.41877,350
Apr 15, 202517.9018.1617.7717.8317.83659,301
Apr 14, 202517.8018.6417.8017.8717.87866,058
Apr 11, 202518.0018.0217.6517.7317.73658,114
Apr 10, 202517.9218.3217.8317.9717.971,185,642
Apr 9, 202517.7018.1017.5017.6117.611,065,983
Apr 8, 202517.3617.8817.3617.7017.70600,800
Apr 7, 202517.3017.3816.5017.2717.27873,680
Apr 4, 202517.9217.9717.4017.5217.52584,333
Apr 3, 202518.1518.4517.9217.9217.92524,781
Apr 2, 202518.2318.7018.1118.1118.11805,549
Mar 28, 202517.9518.2917.5018.2318.23594,369
Mar 27, 202518.1718.5017.9417.9517.95513,721
Mar 26, 202517.9018.1717.6917.9517.95358,685
Mar 25, 202517.0918.1917.0918.0518.05598,677
Mar 24, 202516.8317.5716.1017.0317.03577,492
Mar 21, 202518.0518.1816.6116.8016.80699,434
Mar 20, 202518.0118.8817.8218.3418.341,388,985
Mar 19, 202519.5219.8018.3618.3618.361,185,303
Mar 18, 202520.5020.5420.0420.4020.40833,712
Mar 17, 202520.5420.7620.1620.4620.461,208,478
Mar 14, 202520.7221.0220.3820.5620.561,375,715
Mar 13, 202520.2220.7220.2220.6220.62699,303
Mar 12, 202520.5020.5020.1420.2020.20584,713
Mar 11, 202520.5420.6020.1620.5020.50814,181
Mar 10, 202520.2221.0820.0620.5020.501,637,009
Mar 7, 202519.9820.3019.8020.0620.061,433,649
Mar 6, 202519.7320.4619.2420.2220.221,930,932
Mar 5, 202519.4520.0019.3019.7019.701,500,929
Mar 4, 202519.2720.3419.0519.2319.232,170,605
Mar 3, 202519.3519.5919.0419.1719.17638,021
Feb 28, 202519.0819.6518.7019.2519.251,279,827
Feb 27, 202519.0319.4018.9019.1119.111,380,858
Feb 26, 202519.9519.9518.8418.9518.952,090,427
Feb 25, 202521.9022.0819.5919.7019.705,718,945
Feb 24, 202519.0620.9019.0320.9020.901,385,623
Feb 21, 202519.5819.5818.8019.0019.00392,614
Feb 20, 202519.1719.5619.1719.4919.49241,408
Feb 19, 202519.6119.7719.0519.3119.31535,853
Feb 18, 202519.8319.8319.4519.6019.60461,998
Feb 17, 202519.8020.1219.7919.8319.83468,690
Feb 14, 202520.0220.2619.6419.7719.77533,694
Feb 13, 202520.0220.2819.9120.0020.00539,978
Feb 12, 202520.4220.7819.9819.9919.99985,911
Feb 11, 202520.0420.8219.9620.5020.501,828,154
Feb 10, 202520.3020.4020.0020.1020.10596,227
Feb 7, 202520.5220.6420.0020.2820.28765,287
Feb 6, 202519.8420.2819.8420.2820.28432,833
Feb 5, 202520.2020.5619.6219.8319.83428,397
Feb 4, 202519.9120.3419.9120.2020.20504,232
Feb 3, 202520.5020.5019.6919.9119.91785,537
Jan 31, 202520.5220.6220.2020.5020.50335,109
Jan 30, 202520.5020.9820.3220.5020.50470,106
Jan 29, 202521.0821.1820.2820.5020.50882,635
Jan 28, 202520.9021.4020.8821.1221.12630,315
Jan 27, 202521.3021.3820.7820.9020.90500,495
Jan 24, 202521.2422.0021.1421.4021.40556,833
Jan 23, 202521.2021.3421.0621.2621.26455,162
Jan 22, 202521.4821.4821.1021.1621.16617,401
Jan 21, 202521.5421.9221.1621.2221.221,027,058
Jan 20, 202522.0222.2621.5421.5621.561,066,946
Jan 17, 202522.3022.3221.6221.8821.881,121,220
Jan 16, 202521.8822.2421.5622.1822.181,209,136
Jan 15, 202521.9622.2021.3821.7421.74847,881
Jan 14, 202522.1024.3021.8021.9821.985,447,749
Jan 13, 202522.3222.4421.9422.1022.10936,543
Jan 10, 202523.0623.0622.2622.3222.32931,819
Jan 9, 202522.2823.0622.1823.0623.061,138,911
Jan 8, 202522.9623.4022.2022.2422.241,529,788
Jan 7, 202522.6823.1222.4822.9822.981,417,459
Jan 6, 202523.2823.4222.7022.7622.761,485,786
Jan 3, 202522.7423.9822.4423.1823.183,683,794
Jan 2, 202523.2424.4622.4422.5822.582,783,893
Dec 31, 202424.4025.3222.8423.2023.207,962,319
Dec 30, 202423.4224.3222.5624.3224.326,467,873
Dec 27, 202420.2822.1220.0022.1222.125,416,371
Dec 26, 202420.4420.8619.9020.1220.123,325,149
Dec 25, 202421.9421.9420.0620.4420.449,643,262
Dec 24, 202418.5019.9518.4119.9519.951,836,564
Dec 23, 202418.4118.4417.9618.1418.14591,079
Dec 20, 202418.3718.8718.0618.2918.291,316,251
Dec 19, 202418.8018.8318.3618.3718.37622,583
Dec 18, 202418.9318.9318.6018.8518.85721,122
Dec 17, 202419.0619.0618.6518.9318.93774,429
Dec 16, 202418.8819.1218.7818.9818.98837,793
Dec 13, 202418.8918.8918.5018.7818.78575,798
Dec 12, 202418.4218.8318.3318.7418.741,003,322
Dec 11, 202418.6118.6518.1618.3018.30580,998
Dec 10, 202418.7918.9018.4018.5018.50811,051
Dec 9, 202418.1918.8918.1818.8918.891,679,787
Dec 6, 202418.2418.3018.0618.1318.131,065,223
Dec 5, 202418.0018.2817.9918.1618.16956,960
Dec 4, 202417.9218.1417.8317.9917.99684,481
Dec 3, 202417.7718.0817.7417.9217.921,112,083
Dec 2, 202417.8217.8817.6217.7717.77492,834
Nov 29, 202417.6917.8917.2017.8217.82454,939
Nov 28, 202417.6917.8717.6017.6917.69493,940
Nov 27, 202417.7017.9517.5517.6717.67453,362
Nov 26, 202417.9317.9317.6117.7017.70358,581
Nov 25, 202417.5617.9017.5617.8417.84495,528
Nov 22, 202417.3617.6517.1417.5417.54497,431
Nov 21, 202417.1717.3816.9117.3117.31477,491
Nov 20, 202417.7517.8317.0017.0017.00578,363
Nov 19, 202417.9418.1717.4417.6317.63576,942
Nov 18, 202417.8517.8917.6217.8917.89409,949
Nov 15, 202417.6018.1517.5517.7117.71767,793
Nov 14, 202417.1917.7717.1917.6017.60752,582
Nov 13, 202417.0917.2716.9317.1617.16549,248
Nov 12, 202417.4717.4717.0517.0617.06486,274
Nov 11, 202417.3017.5817.1817.4717.47709,401
Nov 8, 202417.1517.4517.0117.4317.43727,248
Nov 7, 202416.9917.3716.8217.1617.16594,773
Nov 6, 202416.9817.1516.8616.9716.97517,240
Nov 5, 202416.4217.1616.2716.8016.80589,374
Nov 4, 202416.8616.9416.3816.4216.42394,397
Nov 1, 202416.9617.0516.8416.8616.86254,293
Oct 31, 202417.1517.1716.7916.9516.95395,806
Oct 30, 202416.9717.1516.9017.0917.09469,631
Oct 28, 202416.9216.9916.7816.9716.97166,579
Oct 25, 202416.5316.8216.5116.8216.82492,793
Oct 24, 202416.4616.7216.4616.6116.61173,012
Oct 23, 202416.9016.9816.4416.4616.46368,191
Oct 22, 202416.5016.8616.5016.8616.86273,722
Oct 21, 202416.8116.8616.4516.4516.45263,596
Oct 18, 202417.3117.5216.8116.8116.81288,838
Oct 17, 202417.1017.3417.0617.2917.29205,754
Oct 16, 202416.9617.1816.7717.1017.10262,893
Oct 15, 202416.5216.9716.1016.9616.96284,061
Oct 14, 202416.7916.8616.4516.4616.46347,790
Oct 11, 202417.0717.1916.7016.7916.79337,446
Oct 10, 202417.0517.4017.0517.0717.07263,158
Oct 9, 202417.2517.3516.8717.1117.11272,391
Oct 8, 202417.1417.3517.0117.1517.15344,125
Oct 7, 202417.2217.6617.1417.1417.14466,540
Oct 4, 202417.1517.2116.7617.2117.21297,727
Oct 3, 202417.0117.3716.9517.0017.00314,780
Oct 2, 202417.4517.4516.8617.0017.00431,869
Oct 1, 202418.2118.2917.3017.4617.46694,553
Sep 30, 202418.5518.7318.1918.1918.19496,160
Sep 27, 202418.4818.6918.3818.5518.55325,301
Sep 26, 202418.5818.7918.0218.4518.45641,832
Sep 25, 202418.9019.0018.5018.5018.50627,234
Sep 24, 202419.2119.2718.8718.9018.90701,038
Sep 23, 202419.3019.4619.0219.2019.20536,599
Sep 20, 202419.3519.4819.2419.3019.30484,487
Sep 19, 202419.3319.4319.2319.3519.35589,033
Sep 18, 202419.4919.5619.0719.2319.23816,485
Sep 17, 202419.5519.6519.3919.3919.39685,074
Sep 16, 202419.5521.3819.3619.5019.501,167,695
Sep 13, 202419.2019.7719.0219.4519.452,502,366
Sep 12, 202420.2220.4420.0020.0620.06766,180
Sep 11, 202420.3620.9220.0020.0620.061,001,004
Sep 10, 202420.6221.1820.4620.5420.541,363,694
Sep 9, 202420.7821.3620.4020.6020.60937,426
Sep 6, 202420.7421.2020.5620.7020.70409,699
Sep 5, 202420.2220.8420.2220.7020.70786,656
Sep 4, 202420.4020.4020.0420.2020.20427,643
Sep 3, 202420.3420.7620.1020.4620.46981,679
Sep 2, 202419.7020.5819.7020.3820.38730,006
Aug 29, 202419.5419.6919.2619.6019.60756,797
Aug 28, 202419.5019.8119.4619.5219.52742,325
Aug 27, 202419.6019.6019.4319.5619.56421,666
Aug 26, 202419.8320.0019.4919.5019.50506,450
Aug 23, 202420.1020.2419.7519.8319.83939,286
Aug 22, 202420.3420.4820.1020.1020.10602,428
Aug 21, 202420.7421.2620.3020.3020.301,141,268
Aug 20, 202420.6220.7820.3420.5220.52672,399
Aug 19, 202420.5420.8420.3620.7020.70703,307
Aug 16, 202420.6220.9420.3220.4820.48777,656
Aug 15, 202420.0022.0019.7920.6820.681,899,427
Aug 14, 202420.2220.2419.9020.0020.00565,373
Aug 13, 202420.2220.2219.6520.1020.10754,597
Aug 12, 202420.5020.6020.0220.1620.16454,520
Aug 9, 202421.0221.1420.3020.3020.30712,070
Aug 8, 202420.6821.2420.6820.9620.96750,245
Aug 7, 202420.7221.0620.6020.8820.881,088,345
Aug 6, 202421.0821.3820.4420.6820.681,200,282
Aug 5, 202421.4021.9820.4220.5820.58969,854
Aug 2, 202423.2623.2622.2222.3822.381,112,510
Aug 1, 202422.2423.3822.0223.2623.263,209,470
Jul 31, 202422.4622.6021.7021.8621.86950,430
Jul 30, 202422.3422.8022.0822.6022.601,071,992
Jul 29, 202422.9223.0422.3422.3422.34851,896
Jul 26, 202422.9423.2022.9223.0023.00721,951
Jul 25, 202423.3223.3622.8622.9022.901,057,121
Jul 24, 202423.6623.6623.2223.3823.381,240,476
Jul 23, 2024 1.343479 Dividend
Jul 23, 202424.9424.9423.5023.6823.682,239,285
Jul 22, 202426.4026.4225.8625.9424.601,926,094
Jul 19, 202426.5026.6425.9626.4025.031,432,369
Jul 18, 202427.5427.5426.4026.5025.132,109,805
Jul 17, 202426.0227.3625.9027.2225.812,168,249
Jul 16, 202426.5026.7625.9226.0224.671,367,412
Jul 12, 202425.7026.9025.4626.4025.032,467,247
Jul 11, 202425.0625.9025.0225.7024.371,365,080
Jul 10, 202425.3825.5024.3025.0623.76851,924
Jul 9, 202425.1825.4025.1025.3824.07460,255
Jul 8, 202425.5225.6825.0425.2423.93776,649
Jul 5, 202425.4225.7225.2825.5024.18860,017
Jul 4, 202425.1825.5024.9225.4224.10825,343
Jul 3, 202424.8425.3024.5825.1823.88707,085
Jul 2, 202424.2624.8623.9824.7023.42743,811
Jul 1, 202425.5626.0024.0224.2623.001,519,730
Jun 28, 202425.5025.8025.2825.5424.221,005,842
Jun 27, 202424.7025.5024.7025.5024.18711,487
Jun 26, 202425.1225.3624.7024.7023.42847,783
Jun 25, 202425.4625.6224.8424.9623.67851,612
Jun 24, 202425.6026.3025.1825.4624.141,887,869
Jun 21, 202424.6625.3824.5025.3824.07997,615
Jun 20, 202424.1624.7624.1624.6623.381,120,369
Jun 14, 202424.1624.6223.6824.0822.831,152,664
Jun 13, 202423.3623.9623.3623.9422.70677,445
Jun 12, 202423.4023.9223.3223.3622.15993,904
Jun 11, 202422.9623.5622.9623.2822.07623,404
Jun 10, 202423.0223.3422.8022.9821.79560,990
Jun 7, 202423.7223.8823.0023.1621.96935,077
Jun 6, 202423.4624.3423.4623.7022.47929,483
Jun 5, 202423.8023.9023.2423.4622.24724,562
Jun 4, 202423.3624.2023.2623.8022.571,067,694
Jun 3, 202423.9424.1823.2623.3222.111,285,965
May 31, 202424.1224.3623.6823.9422.70738,738
May 30, 202423.8424.4623.8424.0222.781,333,506
May 29, 202424.6424.9623.7823.7822.551,535,967
May 28, 202424.9825.2824.4824.6423.361,370,469
May 27, 202426.1626.3624.9224.9823.693,165,691
May 24, 202424.2826.4824.2026.1024.756,175,781
May 23, 202424.3824.9624.0424.2022.951,382,599
May 22, 202424.4624.6424.2624.3823.121,192,145
May 21, 202425.7825.8824.3624.4623.192,263,942
May 20, 202425.2226.0025.0225.7824.442,125,025
May 17, 202425.5626.0025.0025.2423.931,560,323
May 16, 202424.6026.1624.3625.5424.221,413,642
May 15, 202424.3424.8824.1224.6023.33855,062
May 14, 202424.0224.5024.0224.4623.19687,496
May 13, 202425.2025.2823.9824.1222.87878,894
May 10, 202425.1025.3024.5625.0023.71907,614
May 9, 202425.5625.8024.9225.1023.801,187,251
May 8, 202425.6625.6624.9625.5624.241,244,553
May 7, 202425.5426.2024.5825.1823.881,697,455
May 6, 202425.2625.9224.8225.5224.201,880,858
May 3, 202424.5625.6224.5025.2623.952,543,814
May 2, 202424.8025.0424.5024.5623.291,544,397
Apr 30, 202424.8624.9624.2424.3023.041,658,364
Apr 29, 202425.3825.5624.3824.8823.592,129,837
Apr 26, 202426.8826.9424.9225.1023.804,221,037
Apr 25, 202427.7028.0026.4226.9825.583,059,215