OTC Markets OTCPK - Delayed Quote USD
Parks! America, Inc. (PRKA)
Tune into live earnings calls Now streaming directly on quote pages.
38.00
0.00
(0.00%)
At close: May 9 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| May 8, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| May 7, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| May 6, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| May 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| May 2, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| May 1, 2025 | 5:500 Stock Splits | |||||
| May 1, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 27 |
| Apr 29, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Apr 28, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Apr 25, 2025 | 37.51 | 39.00 | 36.00 | 39.00 | 39.00 | 212 |
| Apr 24, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| Apr 23, 2025 | 40.50 | 40.50 | 37.50 | 37.50 | 37.50 | 2 |
| Apr 22, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 5 |
| Apr 21, 2025 | 36.00 | 36.00 | 35.80 | 36.00 | 36.00 | 26 |
| Apr 17, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 5 |
| Apr 16, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 50 |
| Apr 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 14, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 11, 2025 | 38.00 | 38.00 | 35.60 | 38.00 | 38.00 | 29 |
| Apr 10, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| Apr 9, 2025 | 37.00 | 38.00 | 37.00 | 37.50 | 37.50 | 265 |
| Apr 8, 2025 | 36.00 | 38.00 | 36.00 | 36.00 | 36.00 | 493 |
| Apr 7, 2025 | 36.42 | 36.42 | 36.00 | 36.01 | 36.01 | 250 |
| Apr 4, 2025 | 35.51 | 36.52 | 35.51 | 36.28 | 36.28 | 12 |
| Apr 3, 2025 | 36.02 | 37.50 | 35.62 | 37.50 | 37.50 | 2,466 |
| Apr 2, 2025 | 37.37 | 37.99 | 37.37 | 37.99 | 37.99 | 109 |
| Apr 1, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 127 |
| Mar 31, 2025 | 38.00 | 38.00 | 37.00 | 37.50 | 37.50 | 565 |
| Mar 28, 2025 | 37.53 | 38.50 | 37.53 | 38.50 | 38.50 | 68 |
| Mar 27, 2025 | 37.74 | 38.50 | 36.11 | 37.00 | 37.00 | 263 |
| Mar 26, 2025 | 39.25 | 39.25 | 37.00 | 37.00 | 37.00 | 371 |
| Mar 25, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 25 |
| Mar 24, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 100 |
| Mar 21, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 1 |
| Mar 20, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 5 |
| Mar 19, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| Mar 18, 2025 | 36.09 | 38.50 | 36.00 | 37.50 | 37.50 | 340 |
| Mar 17, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 25 |
| Mar 14, 2025 | 38.49 | 38.49 | 37.90 | 38.00 | 38.00 | 210 |
| Mar 13, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Mar 12, 2025 | 38.52 | 38.65 | 38.19 | 38.51 | 38.51 | 469 |
| Mar 11, 2025 | 38.99 | 40.48 | 38.99 | 40.48 | 40.48 | 130 |
| Mar 10, 2025 | 39.28 | 39.28 | 38.50 | 38.50 | 38.50 | 220 |
| Mar 7, 2025 | 40.40 | 40.50 | 40.40 | 40.50 | 40.50 | 200 |
| Mar 6, 2025 | 40.30 | 40.40 | 38.75 | 38.75 | 38.75 | 10 |
| Mar 5, 2025 | 38.05 | 38.50 | 38.00 | 38.50 | 38.50 | 85 |
| Mar 4, 2025 | 37.50 | 37.50 | 36.00 | 37.05 | 37.05 | 180 |
| Mar 3, 2025 | 38.32 | 38.32 | 37.40 | 37.40 | 37.40 | 196 |
| Feb 28, 2025 | 38.00 | 38.13 | 37.85 | 38.00 | 38.00 | 381 |
| Feb 27, 2025 | 37.95 | 38.00 | 37.68 | 38.00 | 38.00 | 659 |
| Feb 26, 2025 | 39.00 | 39.00 | 37.88 | 37.88 | 37.88 | 206 |
| Feb 25, 2025 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | 86 |
| Feb 24, 2025 | 40.00 | 40.00 | 38.00 | 40.00 | 40.00 | 88 |
| Feb 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Feb 20, 2025 | 40.00 | 40.00 | 38.51 | 40.00 | 40.00 | 225 |
| Feb 19, 2025 | 41.00 | 41.00 | 39.50 | 39.65 | 39.65 | 32 |
| Feb 18, 2025 | 41.00 | 41.00 | 38.00 | 41.00 | 41.00 | 55 |
| Feb 14, 2025 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 4 |
| Feb 13, 2025 | 41.00 | 41.00 | 38.00 | 39.00 | 39.00 | 658 |
| Feb 12, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2 |
| Feb 11, 2025 | 40.99 | 41.00 | 40.99 | 41.00 | 41.00 | 11 |
| Feb 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 6 |
| Feb 7, 2025 | 41.98 | 41.98 | 40.99 | 41.97 | 41.97 | 10 |
| Feb 6, 2025 | 40.00 | 41.97 | 40.00 | 41.97 | 41.97 | 14 |
| Feb 5, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1 |
| Feb 4, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Feb 3, 2025 | 40.50 | 40.50 | 40.01 | 40.01 | 40.01 | 49 |
| Jan 31, 2025 | 40.50 | 40.50 | 40.33 | 40.38 | 40.38 | 59 |
| Jan 30, 2025 | 38.90 | 40.10 | 38.90 | 39.70 | 39.70 | 111 |
| Jan 29, 2025 | 38.99 | 39.50 | 38.90 | 39.50 | 39.50 | 226 |
| Jan 28, 2025 | 39.22 | 39.22 | 38.92 | 38.92 | 38.92 | 162 |
| Jan 27, 2025 | 39.80 | 39.80 | 35.00 | 39.11 | 39.11 | 314 |
| Jan 24, 2025 | 39.75 | 40.00 | 39.50 | 39.75 | 39.75 | 65 |
| Jan 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| Jan 22, 2025 | 40.31 | 40.31 | 38.60 | 39.50 | 39.50 | 536 |
| Jan 21, 2025 | 40.25 | 40.44 | 40.25 | 40.44 | 40.44 | 94 |
| Jan 17, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| Jan 16, 2025 | 40.40 | 40.40 | 40.25 | 40.25 | 40.25 | 50 |
| Jan 15, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 3 |
| Jan 14, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| Jan 13, 2025 | 40.24 | 40.50 | 40.15 | 40.15 | 40.15 | 33 |
| Jan 10, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 1 |
| Jan 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jan 7, 2025 | 40.99 | 40.99 | 40.00 | 40.00 | 40.00 | 136 |
| Jan 6, 2025 | 40.95 | 40.99 | 40.10 | 40.99 | 40.99 | 237 |
| Jan 3, 2025 | 41.00 | 42.00 | 41.00 | 42.00 | 42.00 | 37 |
| Jan 2, 2025 | 40.98 | 41.49 | 40.02 | 40.02 | 40.02 | 50 |
| Dec 31, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 54 |
| Dec 30, 2024 | 40.50 | 41.01 | 40.00 | 40.00 | 40.00 | 98 |
| Dec 27, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Dec 26, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Dec 24, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Dec 23, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Dec 20, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 4 |
| Dec 19, 2024 | 38.50 | 41.50 | 38.50 | 40.00 | 40.00 | 767 |
| Dec 18, 2024 | 42.50 | 42.50 | 38.50 | 38.98 | 38.98 | 724 |
| Dec 17, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | - |
| Dec 16, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 55 |
| Dec 13, 2024 | 43.00 | 43.80 | 43.00 | 43.80 | 43.80 | 170 |
| Dec 12, 2024 | 45.00 | 45.00 | 43.00 | 43.00 | 43.00 | 70 |
| Dec 11, 2024 | 43.51 | 44.99 | 43.03 | 44.01 | 44.01 | 50 |
| Dec 10, 2024 | 43.50 | 43.50 | 43.02 | 43.02 | 43.02 | 8 |
| Dec 9, 2024 | 43.00 | 44.20 | 43.00 | 43.01 | 43.01 | 118 |
| Dec 6, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 60 |
| Dec 5, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 80 |
| Dec 4, 2024 | 42.88 | 44.00 | 42.50 | 44.00 | 44.00 | 204 |
| Dec 3, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| Dec 2, 2024 | 45.00 | 45.00 | 42.00 | 43.49 | 43.49 | 171 |
| Nov 29, 2024 | 43.54 | 43.54 | 43.02 | 43.02 | 43.02 | 20 |
| Nov 27, 2024 | 43.99 | 44.98 | 43.99 | 44.98 | 44.98 | 55 |
| Nov 26, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 5 |
| Nov 25, 2024 | 44.86 | 48.00 | 42.00 | 43.00 | 43.00 | 779 |
| Nov 22, 2024 | 48.00 | 48.00 | 44.90 | 46.42 | 46.42 | 121 |
| Nov 21, 2024 | 41.55 | 42.00 | 40.25 | 40.25 | 40.25 | 1,194 |
| Nov 20, 2024 | 42.00 | 42.75 | 42.00 | 42.00 | 42.00 | 968 |
| Nov 19, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 24 |
| Nov 18, 2024 | 42.00 | 43.80 | 42.00 | 43.80 | 43.80 | 120 |
| Nov 15, 2024 | 45.93 | 47.23 | 39.90 | 41.05 | 41.05 | 334 |
| Nov 14, 2024 | 45.00 | 45.00 | 41.05 | 41.05 | 41.05 | 293 |
| Nov 13, 2024 | 45.28 | 46.00 | 43.11 | 43.11 | 43.11 | 113 |
| Nov 12, 2024 | 45.00 | 45.70 | 45.00 | 45.00 | 45.00 | 45 |
| Nov 11, 2024 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 63 |
| Nov 8, 2024 | 46.00 | 46.00 | 45.00 | 45.25 | 45.25 | 87 |
| Nov 7, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 30 |
| Nov 6, 2024 | 42.12 | 45.50 | 42.12 | 45.50 | 45.50 | 156 |
| Nov 5, 2024 | 45.00 | 45.00 | 42.11 | 42.11 | 42.11 | 100 |
| Nov 4, 2024 | 45.35 | 45.50 | 45.35 | 45.50 | 45.50 | 26 |
| Nov 1, 2024 | 46.00 | 46.00 | 45.50 | 45.50 | 45.50 | 61 |
| Oct 31, 2024 | 45.00 | 45.35 | 45.00 | 45.35 | 45.35 | 64 |
| Oct 30, 2024 | 42.11 | 45.00 | 42.11 | 42.11 | 42.11 | 88 |
| Oct 29, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 23 |
| Oct 28, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 8 |
| Oct 25, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct 24, 2024 | 43.50 | 43.50 | 42.00 | 42.00 | 42.00 | 375 |
| Oct 23, 2024 | 45.00 | 45.00 | 43.50 | 43.50 | 43.50 | 35 |
| Oct 22, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Oct 21, 2024 | 46.00 | 46.00 | 43.00 | 43.00 | 43.00 | 88 |
| Oct 18, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Oct 17, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 35 |
| Oct 16, 2024 | 45.00 | 45.00 | 42.00 | 42.00 | 42.00 | 30 |
| Oct 15, 2024 | 41.01 | 46.00 | 41.01 | 46.00 | 46.00 | 441 |
| Oct 14, 2024 | 41.70 | 44.00 | 41.70 | 41.99 | 41.99 | 102 |
| Oct 11, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Oct 10, 2024 | 43.45 | 43.45 | 41.00 | 41.00 | 41.00 | 67 |
| Oct 9, 2024 | 42.29 | 43.09 | 42.29 | 42.44 | 42.44 | 78 |
| Oct 8, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 6 |
| Oct 7, 2024 | 41.08 | 42.52 | 41.08 | 42.52 | 42.52 | 801 |
| Oct 4, 2024 | 44.00 | 44.00 | 43.46 | 43.46 | 43.46 | 45 |
| Oct 3, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 20 |
| Oct 2, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 46 |
| Oct 1, 2024 | 41.88 | 42.75 | 41.88 | 42.75 | 42.75 | 180 |
| Sep 30, 2024 | 42.75 | 42.75 | 41.88 | 41.88 | 41.88 | 31 |
| Sep 27, 2024 | 41.75 | 41.75 | 41.09 | 41.75 | 41.75 | 621 |
| Sep 26, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 25 |
| Sep 25, 2024 | 41.03 | 41.05 | 41.03 | 41.05 | 41.05 | 40 |
| Sep 24, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Sep 23, 2024 | 42.50 | 42.50 | 41.00 | 41.00 | 41.00 | 316 |
| Sep 20, 2024 | 42.13 | 42.13 | 42.05 | 42.05 | 42.05 | 26 |
| Sep 19, 2024 | 41.50 | 41.75 | 41.50 | 41.75 | 41.75 | 443 |
| Sep 18, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | - |
| Sep 17, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | - |
| Sep 16, 2024 | 41.88 | 42.73 | 41.88 | 42.73 | 42.73 | 50 |
| Sep 13, 2024 | 41.00 | 42.00 | 41.00 | 42.00 | 42.00 | 3 |
| Sep 12, 2024 | 42.50 | 42.73 | 41.88 | 42.73 | 42.73 | 29 |
| Sep 11, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 32 |
| Sep 10, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2 |
| Sep 9, 2024 | 40.69 | 42.00 | 40.69 | 42.00 | 42.00 | 180 |
| Sep 6, 2024 | 40.00 | 40.70 | 40.00 | 40.00 | 40.00 | 103 |
| Sep 5, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Sep 4, 2024 | 39.00 | 39.20 | 38.50 | 38.50 | 38.50 | 101 |
| Sep 3, 2024 | 39.10 | 39.10 | 39.00 | 39.00 | 39.00 | 237 |
| Aug 30, 2024 | 39.01 | 39.25 | 39.00 | 39.00 | 39.00 | 300 |
| Aug 29, 2024 | 40.00 | 40.00 | 39.01 | 39.01 | 39.01 | 38 |
| Aug 28, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Aug 27, 2024 | 40.00 | 40.00 | 39.00 | 39.50 | 39.50 | 9 |
| Aug 26, 2024 | 39.00 | 39.00 | 38.51 | 39.00 | 39.00 | 74 |
| Aug 23, 2024 | 39.00 | 39.49 | 38.21 | 38.21 | 38.21 | 381 |
| Aug 22, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 25 |
| Aug 21, 2024 | 38.75 | 39.50 | 38.75 | 39.00 | 39.00 | 106 |
| Aug 20, 2024 | 40.25 | 40.25 | 40.00 | 40.00 | 40.00 | 99 |
| Aug 19, 2024 | 38.12 | 41.00 | 38.12 | 40.00 | 40.00 | 87 |
| Aug 16, 2024 | 40.02 | 40.02 | 40.00 | 40.00 | 40.00 | 3 |
| Aug 15, 2024 | 40.00 | 40.00 | 38.54 | 38.54 | 38.54 | 95 |
| Aug 14, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 49 |
| Aug 13, 2024 | 38.50 | 38.50 | 38.10 | 38.10 | 38.10 | 417 |
| Aug 12, 2024 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 178 |
| Aug 9, 2024 | 39.53 | 40.00 | 38.10 | 39.00 | 39.00 | 152 |
| Aug 8, 2024 | 38.50 | 40.22 | 38.50 | 40.10 | 40.10 | 271 |
| Aug 7, 2024 | 40.00 | 40.00 | 38.50 | 38.50 | 38.50 | 2,272 |
| Aug 6, 2024 | 39.80 | 40.51 | 39.26 | 40.00 | 40.00 | 117 |
| Aug 5, 2024 | 40.00 | 40.00 | 38.00 | 39.99 | 39.99 | 137 |
| Aug 2, 2024 | 40.00 | 40.00 | 37.18 | 39.00 | 39.00 | 926 |
| Aug 1, 2024 | 42.75 | 42.75 | 40.00 | 40.00 | 40.00 | 534 |
| Jul 31, 2024 | 43.20 | 43.20 | 41.24 | 41.24 | 41.24 | 197 |
| Jul 30, 2024 | 40.15 | 42.65 | 40.00 | 42.50 | 42.50 | 703 |
| Jul 29, 2024 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | 124 |
| Jul 26, 2024 | 41.70 | 42.50 | 41.70 | 42.00 | 42.00 | 103 |
| Jul 25, 2024 | 43.00 | 43.00 | 41.71 | 41.71 | 41.71 | 28 |
| Jul 24, 2024 | 42.00 | 43.06 | 41.00 | 41.50 | 41.50 | 141 |
| Jul 23, 2024 | 42.00 | 42.13 | 40.00 | 40.00 | 40.00 | 484 |
| Jul 22, 2024 | 41.30 | 41.55 | 41.30 | 41.52 | 41.52 | 491 |
| Jul 19, 2024 | 41.76 | 42.25 | 41.76 | 42.00 | 42.00 | 335 |
| Jul 18, 2024 | 43.50 | 43.50 | 42.01 | 42.99 | 42.99 | 35 |
| Jul 17, 2024 | 43.00 | 43.00 | 42.50 | 42.50 | 42.50 | 107 |
| Jul 16, 2024 | 43.30 | 43.50 | 43.00 | 43.00 | 43.00 | 234 |
| Jul 15, 2024 | 43.00 | 43.99 | 42.50 | 42.50 | 42.50 | 475 |
| Jul 12, 2024 | 43.00 | 43.00 | 42.53 | 42.53 | 42.53 | 266 |
| Jul 11, 2024 | 43.00 | 45.00 | 42.50 | 42.53 | 42.53 | 183 |
| Jul 10, 2024 | 42.88 | 42.88 | 42.52 | 42.52 | 42.52 | 37 |
| Jul 9, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 184 |
| Jul 8, 2024 | 44.99 | 44.99 | 42.50 | 42.50 | 42.50 | 565 |
| Jul 5, 2024 | 42.50 | 42.65 | 42.50 | 42.52 | 42.52 | 221 |
| Jul 3, 2024 | 42.70 | 42.70 | 42.51 | 42.70 | 42.70 | 132 |
| Jul 2, 2024 | 42.55 | 43.00 | 42.55 | 43.00 | 43.00 | 59 |
| Jul 1, 2024 | 43.00 | 43.00 | 42.55 | 42.55 | 42.55 | 126 |
| Jun 28, 2024 | 42.25 | 44.00 | 42.25 | 44.00 | 44.00 | 469 |
| Jun 27, 2024 | 42.78 | 42.78 | 42.26 | 42.26 | 42.26 | 190 |
| Jun 26, 2024 | 42.26 | 43.47 | 42.26 | 42.88 | 42.88 | 255 |
| Jun 25, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| Jun 24, 2024 | 42.00 | 42.90 | 42.00 | 42.25 | 42.25 | 308 |
| Jun 21, 2024 | 42.26 | 42.26 | 42.25 | 42.25 | 42.25 | 459 |
| Jun 20, 2024 | 43.00 | 43.50 | 43.00 | 43.00 | 43.00 | 309 |
| Jun 18, 2024 | 43.00 | 43.40 | 42.43 | 43.00 | 43.00 | 740 |
| Jun 17, 2024 | 43.50 | 47.79 | 42.00 | 42.00 | 42.00 | 1,894 |
| Jun 14, 2024 | 43.78 | 43.78 | 41.06 | 42.00 | 42.00 | 1,327 |
| Jun 13, 2024 | 45.00 | 45.00 | 43.65 | 43.65 | 43.65 | 1,713 |
| Jun 12, 2024 | 43.92 | 47.99 | 42.68 | 43.50 | 43.50 | 6,035 |
| Jun 11, 2024 | 41.00 | 41.00 | 39.50 | 39.55 | 39.55 | 351 |
| Jun 10, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 14 |
| Jun 7, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 15 |
| Jun 6, 2024 | 41.74 | 41.74 | 37.50 | 38.61 | 38.61 | 1,982 |
| Jun 5, 2024 | 43.50 | 43.50 | 41.05 | 41.05 | 41.05 | 872 |
| Jun 4, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 112 |
| Jun 3, 2024 | 40.90 | 44.00 | 40.90 | 42.50 | 42.50 | 644 |
| May 31, 2024 | 42.20 | 43.50 | 42.20 | 43.00 | 43.00 | 662 |
| May 30, 2024 | 44.00 | 44.00 | 42.00 | 42.98 | 42.98 | 797 |
| May 29, 2024 | 42.70 | 43.63 | 42.70 | 43.00 | 43.00 | 1,003 |
| May 28, 2024 | 42.00 | 46.00 | 41.50 | 42.70 | 42.70 | 687 |
| May 24, 2024 | 42.05 | 43.00 | 41.55 | 41.60 | 41.60 | 639 |
| May 23, 2024 | 40.10 | 44.50 | 40.10 | 44.50 | 44.50 | 553 |
| May 22, 2024 | 42.55 | 42.55 | 41.55 | 42.00 | 42.00 | 176 |
| May 21, 2024 | 44.40 | 44.50 | 42.50 | 43.52 | 43.52 | 3,104 |
| May 20, 2024 | 44.70 | 44.70 | 43.50 | 44.40 | 44.40 | 644 |
| May 17, 2024 | 44.00 | 44.00 | 42.26 | 44.00 | 44.00 | 163 |
| May 16, 2024 | 47.00 | 48.00 | 42.07 | 42.07 | 42.07 | 1,288 |
| May 15, 2024 | 43.00 | 45.00 | 42.50 | 42.50 | 42.50 | 159 |
| May 14, 2024 | 46.50 | 46.50 | 41.55 | 41.55 | 41.55 | 1,048 |
| May 13, 2024 | 44.99 | 48.45 | 42.00 | 44.06 | 44.06 | 2,131 |
| May 10, 2024 | 39.00 | 45.00 | 37.00 | 42.45 | 42.45 | 1,285 |
Related Tickers
GYYMF The Gym Group plc
2.0000
0.00%
BSFFF Basic-Fit N.V.
20.64
-0.05%
HAS.VI Hasbro, Inc.
55.29
+0.45%
SMNNY Shimano Inc.
13.75
+1.25%
0869.HK PLAYMATES TOYS
0.520
+1.96%
LEAT Leatt Corporation
5.86
-0.68%
CLAR Clarus Corporation
3.2250
-7.86%
1126.HK DREAM INT'L
6.400
+3.06%
ESCA Escalade, Incorporated
14.75
-1.67%
YYAI Connexa Sports Technologies Inc.
0.9300
-10.58%