Nasdaq - Delayed Quote USD

PGIM Jennison Global Opportunities R6 (PRJQX)

47.75 -0.12 (-0.25%)
At close: June 14 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 14, 2024 47.75 47.75 47.75 47.75 47.75 -
Jun 13, 2024 47.87 47.87 47.87 47.87 47.87 -
Jun 12, 2024 47.73 47.73 47.73 47.73 47.73 -
Jun 11, 2024 47.00 47.00 47.00 47.00 47.00 -
Jun 10, 2024 46.96 46.96 46.96 46.96 46.96 -
Jun 7, 2024 46.72 46.72 46.72 46.72 46.72 -
Jun 6, 2024 46.95 46.95 46.95 46.95 46.95 -
Jun 5, 2024 46.89 46.89 46.89 46.89 46.89 -
Jun 4, 2024 45.84 45.84 45.84 45.84 45.84 -
Jun 3, 2024 45.78 45.78 45.78 45.78 45.78 -
May 31, 2024 45.59 45.59 45.59 45.59 45.59 -
May 30, 2024 45.60 45.60 45.60 45.60 45.60 -
May 29, 2024 46.02 46.02 46.02 46.02 46.02 -
May 28, 2024 46.41 46.41 46.41 46.41 46.41 -
May 24, 2024 46.14 46.14 46.14 46.14 46.14 -
May 23, 2024 45.74 45.74 45.74 45.74 45.74 -
May 22, 2024 45.70 45.70 45.70 45.70 45.70 -
May 21, 2024 45.98 45.98 45.98 45.98 45.98 -
May 20, 2024 45.95 45.95 45.95 45.95 45.95 -
May 17, 2024 45.64 45.64 45.64 45.64 45.64 -
May 16, 2024 45.64 45.64 45.64 45.64 45.64 -
May 15, 2024 45.96 45.96 45.96 45.96 45.96 -
May 14, 2024 45.14 45.14 45.14 45.14 45.14 -
May 13, 2024 44.88 44.88 44.88 44.88 44.88 -
May 10, 2024 44.88 44.88 44.88 44.88 44.88 -
May 9, 2024 44.80 44.80 44.80 44.80 44.80 -
May 8, 2024 44.74 44.74 44.74 44.74 44.74 -
May 7, 2024 44.69 44.69 44.69 44.69 44.69 -
May 6, 2024 44.88 44.88 44.88 44.88 44.88 -
May 3, 2024 44.20 44.20 44.20 44.20 44.20 -
May 2, 2024 43.35 43.35 43.35 43.35 43.35 -
May 1, 2024 42.86 42.86 42.86 42.86 42.86 -
Apr 30, 2024 43.02 43.02 43.02 43.02 43.02 -
Apr 29, 2024 43.70 43.70 43.70 43.70 43.70 -
Apr 26, 2024 43.84 43.84 43.84 43.84 43.84 -
Apr 25, 2024 43.04 43.04 43.04 43.04 43.04 -
Apr 24, 2024 43.38 43.38 43.38 43.38 43.38 -
Apr 23, 2024 43.60 43.60 43.60 43.60 43.60 -
Apr 22, 2024 42.70 42.70 42.70 42.70 42.70 -
Apr 19, 2024 42.31 42.31 42.31 42.31 42.31 -
Apr 18, 2024 43.34 43.34 43.34 43.34 43.34 -
Apr 17, 2024 43.60 43.60 43.60 43.60 43.60 -
Apr 16, 2024 43.96 43.96 43.96 43.96 43.96 -
Apr 15, 2024 43.83 43.83 43.83 43.83 43.83 -
Apr 12, 2024 45.36 45.36 45.36 45.36 45.36 -
Apr 11, 2024 45.36 45.36 45.36 45.36 45.36 -
Apr 10, 2024 44.75 44.75 44.75 44.75 44.75 -
Apr 9, 2024 45.02 45.02 45.02 45.02 45.02 -
Apr 8, 2024 45.32 45.32 45.32 45.32 45.32 -
Apr 5, 2024 45.38 45.38 45.38 45.38 45.38 -
Apr 4, 2024 44.67 44.67 44.67 44.67 44.67 -
Apr 3, 2024 45.33 45.33 45.33 45.33 45.33 -
Apr 2, 2024 45.14 45.14 45.14 45.14 45.14 -
Apr 1, 2024 45.56 45.56 45.56 45.56 45.56 -
Mar 28, 2024 45.58 45.58 45.58 45.58 45.58 -
Mar 27, 2024 45.68 45.68 45.68 45.68 45.68 -
Mar 26, 2024 45.86 45.86 45.86 45.86 45.86 -
Mar 25, 2024 46.09 46.09 46.09 46.09 46.09 -
Mar 22, 2024 46.10 46.10 46.10 46.10 46.10 -
Mar 21, 2024 46.18 46.18 46.18 46.18 46.18 -
Mar 20, 2024 45.99 45.99 45.99 45.99 45.99 -
Mar 19, 2024 45.42 45.42 45.42 45.42 45.42 -
Mar 18, 2024 45.21 45.21 45.21 45.21 45.21 -
Mar 15, 2024 44.93 44.93 44.93 44.93 44.93 -
Mar 14, 2024 45.69 45.69 45.69 45.69 45.69 -
Mar 13, 2024 45.70 45.70 45.70 45.70 45.70 -
Mar 12, 2024 45.83 45.83 45.83 45.83 45.83 -
Mar 11, 2024 44.99 44.99 44.99 44.99 44.99 -
Mar 8, 2024 45.37 45.37 45.37 45.37 45.37 -
Mar 7, 2024 46.25 46.25 46.25 46.25 46.25 -
Mar 6, 2024 45.37 45.37 45.37 45.37 45.37 -
Mar 5, 2024 44.96 44.96 44.96 44.96 44.96 -
Mar 4, 2024 45.87 45.87 45.87 45.87 45.87 -
Mar 1, 2024 45.89 45.89 45.89 45.89 45.89 -
Feb 29, 2024 45.12 45.12 45.12 45.12 45.12 -
Feb 28, 2024 44.92 44.92 44.92 44.92 44.92 -
Feb 27, 2024 45.13 45.13 45.13 45.13 45.13 -
Feb 26, 2024 45.06 45.06 45.06 45.06 45.06 -
Feb 23, 2024 44.81 44.81 44.81 44.81 44.81 -
Feb 22, 2024 45.05 45.05 45.05 45.05 45.05 -
Feb 21, 2024 43.38 43.38 43.38 43.38 43.38 -
Feb 20, 2024 43.90 43.90 43.90 43.90 43.90 -
Feb 16, 2024 44.59 44.59 44.59 44.59 44.59 -
Feb 15, 2024 44.59 44.59 44.59 44.59 44.59 -
Feb 14, 2024 44.47 44.47 44.47 44.47 44.47 -
Feb 13, 2024 43.67 43.67 43.67 43.67 43.67 -
Feb 12, 2024 44.36 44.36 44.36 44.36 44.36 -
Feb 9, 2024 44.67 44.67 44.67 44.67 44.67 -
Feb 8, 2024 43.96 43.96 43.96 43.96 43.96 -
Feb 7, 2024 43.67 43.67 43.67 43.67 43.67 -
Feb 6, 2024 43.00 43.00 43.00 43.00 43.00 -
Feb 5, 2024 43.28 43.28 43.28 43.28 43.28 -
Feb 2, 2024 43.02 43.02 43.02 43.02 43.02 -
Feb 1, 2024 42.45 42.45 42.45 42.45 42.45 -
Jan 31, 2024 41.59 41.59 41.59 41.59 41.59 -
Jan 30, 2024 42.23 42.23 42.23 42.23 42.23 -
Jan 29, 2024 42.46 42.46 42.46 42.46 42.46 -
Jan 26, 2024 41.96 41.96 41.96 41.96 41.96 -
Jan 25, 2024 41.58 41.58 41.58 41.58 41.58 -
Jan 24, 2024 41.48 41.48 41.48 41.48 41.48 -
Jan 23, 2024 40.95 40.95 40.95 40.95 40.95 -
Jan 22, 2024 40.96 40.96 40.96 40.96 40.96 -
Jan 19, 2024 40.85 40.85 40.85 40.85 40.85 -
Jan 18, 2024 40.18 40.18 40.18 40.18 40.18 -
Jan 17, 2024 39.63 39.63 39.63 39.63 39.63 -
Jan 16, 2024 39.92 39.92 39.92 39.92 39.92 -
Jan 12, 2024 39.98 39.98 39.98 39.98 39.98 -
Jan 11, 2024 39.87 39.87 39.87 39.87 39.87 -
Jan 10, 2024 39.69 39.69 39.69 39.69 39.69 -
Jan 9, 2024 39.16 39.16 39.16 39.16 39.16 -
Jan 8, 2024 39.06 39.06 39.06 39.06 39.06 -
Jan 5, 2024 38.13 38.13 38.13 38.13 38.13 -
Jan 4, 2024 38.10 38.10 38.10 38.10 38.10 -
Jan 3, 2024 38.28 38.28 38.28 38.28 38.28 -
Jan 2, 2024 38.69 38.69 38.69 38.69 38.69 -
Dec 29, 2023 39.69 39.69 39.69 39.69 39.69 -
Dec 28, 2023 39.69 39.69 39.69 39.69 39.69 -
Dec 27, 2023 39.81 39.81 39.81 39.81 39.81 -
Dec 26, 2023 39.70 39.70 39.70 39.70 39.70 -
Dec 22, 2023 39.55 39.55 39.55 39.55 39.55 -
Dec 21, 2023 39.75 39.75 39.75 39.75 39.75 -
Dec 20, 2023 39.31 39.31 39.31 39.31 39.31 -
Dec 19, 2023 40.06 40.06 40.06 40.06 40.06 -
Dec 18, 2023 39.89 39.89 39.89 39.89 39.89 -
Dec 15, 2023 39.66 39.66 39.66 39.66 39.66 -
Dec 14, 2023 39.53 39.53 39.53 39.53 39.53 -
Dec 13, 2023 39.72 39.72 39.72 39.72 39.72 -
Dec 12, 2023 39.22 39.22 39.22 39.22 39.22 -
Dec 11, 2023 38.95 38.95 38.95 38.95 38.95 -
Dec 8, 2023 38.67 38.67 38.67 38.67 38.67 -
Dec 7, 2023 38.36 38.36 38.36 38.36 38.36 -
Dec 6, 2023 38.00 38.00 38.00 38.00 38.00 -
Dec 5, 2023 38.33 38.33 38.33 38.33 38.33 -
Dec 4, 2023 38.16 38.16 38.16 38.16 38.16 -
Dec 1, 2023 38.63 38.63 38.63 38.63 38.63 -
Nov 30, 2023 38.53 38.53 38.53 38.53 38.53 -
Nov 29, 2023 38.64 38.64 38.64 38.64 38.64 -
Nov 28, 2023 38.51 38.51 38.51 38.51 38.51 -
Nov 27, 2023 38.68 38.68 38.68 38.68 38.68 -
Nov 24, 2023 38.65 38.65 38.65 38.65 38.65 -
Nov 22, 2023 38.56 38.56 38.56 38.56 38.56 -
Nov 21, 2023 38.39 38.39 38.39 38.39 38.39 -
Nov 20, 2023 38.53 38.53 38.53 38.53 38.53 -
Nov 17, 2023 38.04 38.04 38.04 38.04 38.04 -
Nov 16, 2023 37.88 37.88 37.88 37.88 37.88 -
Nov 15, 2023 37.86 37.86 37.86 37.86 37.86 -
Nov 14, 2023 38.09 38.09 38.09 38.09 38.09 -
Nov 13, 2023 37.18 37.18 37.18 37.18 37.18 -
Nov 10, 2023 37.09 37.09 37.09 37.09 37.09 -
Nov 9, 2023 36.54 36.54 36.54 36.54 36.54 -
Nov 8, 2023 36.87 36.87 36.87 36.87 36.87 -
Nov 7, 2023 36.62 36.62 36.62 36.62 36.62 -
Nov 6, 2023 36.28 36.28 36.28 36.28 36.28 -
Nov 3, 2023 36.13 36.13 36.13 36.13 36.13 -
Nov 2, 2023 35.72 35.72 35.72 35.72 35.72 -
Nov 1, 2023 34.95 34.95 34.95 34.95 34.95 -
Oct 31, 2023 34.34 34.34 34.34 34.34 34.34 -
Oct 30, 2023 34.03 34.03 34.03 34.03 34.03 -
Oct 27, 2023 33.50 33.50 33.50 33.50 33.50 -
Oct 26, 2023 33.38 33.38 33.38 33.38 33.38 -
Oct 25, 2023 34.04 34.04 34.04 34.04 34.04 -
Oct 24, 2023 34.78 34.78 34.78 34.78 34.78 -
Oct 23, 2023 34.32 34.32 34.32 34.32 34.32 -
Oct 20, 2023 34.04 34.04 34.04 34.04 34.04 -
Oct 19, 2023 34.58 34.58 34.58 34.58 34.58 -
Oct 18, 2023 34.94 34.94 34.94 34.94 34.94 -
Oct 17, 2023 35.58 35.58 35.58 35.58 35.58 -
Oct 16, 2023 35.72 35.72 35.72 35.72 35.72 -
Oct 13, 2023 35.33 35.33 35.33 35.33 35.33 -
Oct 12, 2023 35.80 35.80 35.80 35.80 35.80 -
Oct 11, 2023 35.85 35.85 35.85 35.85 35.85 -
Oct 10, 2023 35.56 35.56 35.56 35.56 35.56 -
Oct 9, 2023 35.23 35.23 35.23 35.23 35.23 -
Oct 6, 2023 35.29 35.29 35.29 35.29 35.29 -
Oct 5, 2023 34.57 34.57 34.57 34.57 34.57 -
Oct 4, 2023 34.50 34.50 34.50 34.50 34.50 -
Oct 3, 2023 33.97 33.97 33.97 33.97 33.97 -
Oct 2, 2023 34.71 34.71 34.71 34.71 34.71 -
Sep 29, 2023 34.51 34.51 34.51 34.51 34.51 -
Sep 28, 2023 34.45 34.45 34.45 34.45 34.45 -
Sep 27, 2023 34.05 34.05 34.05 34.05 34.05 -
Sep 26, 2023 34.02 34.02 34.02 34.02 34.02 -
Sep 25, 2023 34.54 34.54 34.54 34.54 34.54 -
Sep 22, 2023 34.53 34.53 34.53 34.53 34.53 -
Sep 21, 2023 34.54 34.54 34.54 34.54 34.54 -
Sep 20, 2023 35.51 35.51 35.51 35.51 35.51 -
Sep 19, 2023 35.79 35.79 35.79 35.79 35.79 -
Sep 18, 2023 35.98 35.98 35.98 35.98 35.98 -
Sep 15, 2023 36.14 36.14 36.14 36.14 36.14 -
Sep 14, 2023 36.54 36.54 36.54 36.54 36.54 -
Sep 13, 2023 36.40 36.40 36.40 36.40 36.40 -
Sep 12, 2023 36.34 36.34 36.34 36.34 36.34 -
Sep 11, 2023 36.84 36.84 36.84 36.84 36.84 -
Sep 8, 2023 36.44 36.44 36.44 36.44 36.44 -
Sep 7, 2023 36.39 36.39 36.39 36.39 36.39 -
Sep 6, 2023 36.56 36.56 36.56 36.56 36.56 -
Sep 5, 2023 36.95 36.95 36.95 36.95 36.95 -
Sep 1, 2023 36.93 36.93 36.93 36.93 36.93 -
Aug 31, 2023 37.03 37.03 37.03 37.03 37.03 -
Aug 30, 2023 37.08 37.08 37.08 37.08 37.08 -
Aug 29, 2023 36.94 36.94 36.94 36.94 36.94 -
Aug 28, 2023 36.14 36.14 36.14 36.14 36.14 -
Aug 25, 2023 35.88 35.88 35.88 35.88 35.88 -
Aug 24, 2023 35.60 35.60 35.60 35.60 35.60 -
Aug 23, 2023 36.32 36.32 36.32 36.32 36.32 -
Aug 22, 2023 35.81 35.81 35.81 35.81 35.81 -
Aug 21, 2023 35.90 35.90 35.90 35.90 35.90 -
Aug 18, 2023 35.10 35.10 35.10 35.10 35.10 -
Aug 17, 2023 35.18 35.18 35.18 35.18 35.18 -
Aug 16, 2023 35.72 35.72 35.72 35.72 35.72 -
Aug 15, 2023 36.01 36.01 36.01 36.01 36.01 -
Aug 14, 2023 36.32 36.32 36.32 36.32 36.32 -
Aug 11, 2023 35.96 35.96 35.96 35.96 35.96 -
Aug 10, 2023 36.39 36.39 36.39 36.39 36.39 -
Aug 9, 2023 36.10 36.10 36.10 36.10 36.10 -
Aug 8, 2023 36.49 36.49 36.49 36.49 36.49 -
Aug 7, 2023 36.53 36.53 36.53 36.53 36.53 -
Aug 4, 2023 36.16 36.16 36.16 36.16 36.16 -
Aug 3, 2023 36.34 36.34 36.34 36.34 36.34 -
Aug 2, 2023 36.26 36.26 36.26 36.26 36.26 -
Aug 1, 2023 37.13 37.13 37.13 37.13 37.13 -
Jul 31, 2023 37.28 37.28 37.28 37.28 37.28 -
Jul 28, 2023 37.28 37.28 37.28 37.28 37.28 -
Jul 27, 2023 36.60 36.60 36.60 36.60 36.60 -
Jul 26, 2023 36.71 36.71 36.71 36.71 36.71 -
Jul 25, 2023 37.02 37.02 37.02 37.02 37.02 -
Jul 24, 2023 36.93 36.93 36.93 36.93 36.93 -
Jul 21, 2023 37.01 37.01 37.01 37.01 37.01 -
Jul 20, 2023 36.91 36.91 36.91 36.91 36.91 -
Jul 19, 2023 37.65 37.65 37.65 37.65 37.65 -
Jul 18, 2023 37.87 37.87 37.87 37.87 37.87 -
Jul 17, 2023 37.67 37.67 37.67 37.67 37.67 -
Jul 14, 2023 37.48 37.48 37.48 37.48 37.48 -
Jul 13, 2023 37.33 37.33 37.33 37.33 37.33 -
Jul 12, 2023 36.64 36.64 36.64 36.64 36.64 -
Jul 11, 2023 36.16 36.16 36.16 36.16 36.16 -
Jul 10, 2023 35.99 35.99 35.99 35.99 35.99 -
Jul 7, 2023 35.91 35.91 35.91 35.91 35.91 -
Jul 6, 2023 35.99 35.99 35.99 35.99 35.99 -
Jul 5, 2023 36.58 36.58 36.58 36.58 36.58 -
Jul 3, 2023 36.74 36.74 36.74 36.74 36.74 -
Jun 30, 2023 36.77 36.77 36.77 36.77 36.77 -
Jun 29, 2023 36.17 36.17 36.17 36.17 36.17 -
Jun 28, 2023 36.12 36.12 36.12 36.12 36.12 -
Jun 27, 2023 35.95 35.95 35.95 35.95 35.95 -
Jun 26, 2023 35.40 35.40 35.40 35.40 35.40 -
Jun 23, 2023 35.81 35.81 35.81 35.81 35.81 -
Jun 22, 2023 36.26 36.26 36.26 36.26 36.26 -
Jun 21, 2023 36.05 36.05 36.05 36.05 36.05 -
Jun 20, 2023 36.38 36.38 36.38 36.38 36.38 -
Jun 16, 2023 36.53 36.53 36.53 36.53 36.53 -
Jun 15, 2023 36.67 36.67 36.67 36.67 36.67 -

Related Tickers

TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
FSCSX Fidelity Select Software & IT Svcs Port
26.25
+1.23%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.87
+1.20%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
21.45
+0.94%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
21.80
+0.93%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
21.86
+0.92%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
106.50
+0.88%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
73.36
+0.88%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
536.82
+0.86%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
536.97
+0.86%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
387.31
+0.85%
 
RYMPX Rydex Precious Metals Fund
33.09
+0.76%
 
RYMNX Rydex Precious Metals Fund
34.49
+0.76%
 
RYPMX Rydex Precious Metals Inv
37.18
+0.76%
 
INDIX ALPS/Kotak India ESG I
20.08
+0.75%
 
RYZCX Rydex Precious Metals C
26.86
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
84.19
+0.74%
 
INAAX ALPS/Kotak India ESG A
19.14
+0.74%
 
INDAX ALPS/Kotak India ESG Inv
19.18
+0.74%
 
NHCCX Nuveen High Yield Municipal Bond C
15.30
0.00%
 
NHMAX Nuveen High Yield Municipal Bond A
15.32
0.00%
 
NHMFX Nuveen High Yield Municipal Bond R6
15.33
0.00%
 
WAESX Wasatch Emerging Markets Select Investor
16.83
+0.72%
 
INFCX ALPS/Kotak India ESG C
17.11
+0.71%
 
WIESX Wasatch Emerging Markets Select Instl
17.29
+0.70%
 
NHMRX Nuveen High Yield Municipal Bond I
15.32
0.00%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.34
+0.62%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
16.73
+0.60%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
16.77
+0.60%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.19
+0.60%
 
PBFDX Payson Total Return Fund
33.07
+0.58%
 
ALAFX Alger Focus Equity A
67.48
+0.39%
 
ALCFX Alger Focus Equity C
60.69
+0.38%
 
ALZFX Alger Focus Equity Z
70.26
+0.39%
 
ALGYX Alger Focus Equity Y
70.52
+0.38%
 
ALGRX Alger Focus Equity I
68.04
+0.40%
 
AIGOX Alger Growth & Income I-2
31.21
0.00%
 
CLDAX Calvert Core Bond A
15.69
0.00%
 
VCOBX Vanguard Core Bond Admiral
17.91
0.00%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.94
+0.50%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.37
+0.49%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.41
+0.49%
 
TTMIX T. Rowe Price Comm & Tech I
144.18
+0.49%
 
FEGOX First Eagle Gold C
22.69
+0.49%
 
FEDDX Fidelity Emerging Markets Discovery
16.52
+0.49%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.53
+0.49%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.56
+0.49%
 
PRMTX T. Rowe Price Comm & Tech Investor
143.50
+0.48%
 
ACFNX American Century Focused Dynamic Gr R6
61.89
+0.47%
 
ACFSX American Century Focused Dynamic Gr I
60.44
+0.47%
 
FEGIX First Eagle Gold I
25.99
+0.46%
 
FEURX First Eagle Gold R6
26.07
+0.46%
 
MIPTX Matthews Pacific Tiger Fund
19.59
+0.46%
 
MAPTX Matthews Pacific Tiger Investor
19.59
+0.46%
 
BDAUX Baron Durable Advantage R6
26.14
+0.46%
 
BDAIX Baron Durable Advantage Institutional
26.14
+0.46%
 
ACFGX American Century Focused Dynamic Gr G
63.54
+0.46%
 
ACFOX American Century Focused Dynamic Gr Inv
59.38
+0.46%
 
ACFDX American Century Focused Dynamic Gr A
57.94
+0.45%
 
UANQX Victory Nasdaq 100 Index Class A
49.04
+0.45%
 
QALGX Federated Hermes MDT Large Cap Growth A
31.22
+0.45%
 
URNQX Victory Nasdaq 100 Index R6
49.32
+0.45%
 
UINQX Victory Nasdaq 100 Index Institutional
49.33
+0.45%
 
ACFCX American Century Focused Dynamic Gr R
56.52
+0.44%
 
PRBLX Parnassus Core Equity Investor
61.44
+0.44%
 
QILGX Federated Hermes MDT Large Cap Growth IS
34.20
+0.44%
 
PRILX Parnassus Core Equity Institutional
61.63
+0.44%
 
UCNQX Victory Nasdaq 100 Index C
47.94
+0.44%
 
SGGDX First Eagle Gold A
25.12
+0.44%
 
RYHOX Rydex NASDAQ-100 Fund
73.41
+0.44%
 
RYATX Rydex NASDAQ-100 Fund
73.43
+0.44%
 
OTPSX ProFunds NASDAQ-100 Svc
131.03
+0.44%
 
ABLOX Alger Balanced I-2
20.92
0.00%
 
OTPIX ProFunds NASDAQ-100 Inv
170.14
+0.43%
 
BDAFX Baron Durable Advantage Retail
25.76
+0.43%
 
QCLGX Federated Hermes MDT Large Cap Growth C
23.46
+0.43%
 
USNQX Victory NASDAQ-100 Index
49.27
+0.43%
 
RYCOX Rydex NASDAQ-100 Fund
58.86
+0.43%
 
RYOCX Rydex NASDAQ-100 Fund
82.65
+0.43%
 
CTHRX Columbia Global Technology Growth Inst2
90.45
+0.42%
 
CMTFX Columbia Global Technology Growth Inst
88.24
+0.42%
 
CTCAX Columbia Global Technology Growth A
83.52
+0.42%
 
LGLOX Lord Abbett Growth Leaders F3
43.01
+0.42%
 
LGLVX Lord Abbett Growth Leaders R6
43.01
+0.42%
 
CGTUX Columbia Global Technology Growth Inst3
90.88
+0.42%
 
CTYRX Columbia Global Technology Growth Adv
89.61
+0.41%
 
CTHCX Columbia Global Technology Growth C
71.31
+0.41%
 
LGLCX Lord Abbett Growth Leaders C
34.68
+0.41%
 
LGLFX Lord Abbett Growth Leaders F
42.24
+0.40%
 
CVMRX Calvert Emerging Markets Equity R6
17.41
+0.40%
 
LGLIX Lord Abbett Growth Leaders I
42.62
+0.40%
 
LGLUX Lord Abbett Growth Leaders R5
42.64
+0.40%
 
LGLAX Lord Abbett Growth Leaders A
40.58
+0.40%
 
LGLSX Lord Abbett Growth Leaders R4
40.60
+0.40%
 
LGLQX Lord Abbett Growth Leaders R2
38.90
+0.39%
 
LGLRX Lord Abbett Growth Leaders R3
38.97
+0.39%
 
VLAAX Value Line Asset Allocation Investor
42.14
+0.38%
 
VLAIX Value Line Asset Allocation Instl
42.26
+0.38%
 
FJPTX Fidelity Advisor Japan M
16.42
+0.37%