900.00
0.00
(0.00%)
As of 10:29:04 AM GMT+1. Market Open.
Currency in CZK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 900.00 | 900.00 | 890.00 | 900.00 | 900.00 | 26 |
| Jan 15, 2025 | 900.00 | 900.00 | 895.00 | 900.00 | 900.00 | 132 |
| Jan 14, 2025 | 900.00 | 900.00 | 895.00 | 900.00 | 900.00 | 45 |
| Jan 13, 2025 | 900.00 | 900.00 | 890.00 | 895.00 | 895.00 | 482 |
| Jan 10, 2025 | 900.00 | 900.00 | 890.00 | 895.00 | 895.00 | 32 |
| Jan 9, 2025 | 885.00 | 900.00 | 885.00 | 900.00 | 900.00 | 775 |
| Jan 8, 2025 | 890.00 | 895.00 | 885.00 | 895.00 | 895.00 | 1,208 |
| Jan 7, 2025 | 900.00 | 900.00 | 890.00 | 900.00 | 900.00 | 732 |
| Jan 6, 2025 | 900.00 | 900.00 | 890.00 | 900.00 | 900.00 | 584 |
| Jan 3, 2025 | 895.00 | 900.00 | 880.00 | 900.00 | 900.00 | 338 |
| Jan 2, 2025 | 880.00 | 900.00 | 880.00 | 895.00 | 895.00 | 647 |
| Dec 30, 2024 | 900.00 | 900.00 | 885.00 | 900.00 | 900.00 | 611 |
| Dec 27, 2024 | 905.00 | 905.00 | 895.00 | 895.00 | 895.00 | 347 |
| Dec 23, 2024 | 900.00 | 905.00 | 895.00 | 905.00 | 905.00 | 942 |
| Dec 20, 2024 | 905.00 | 910.00 | 895.00 | 905.00 | 905.00 | 406 |
| Dec 19, 2024 | 905.00 | 905.00 | 900.00 | 905.00 | 905.00 | 213 |
| Dec 18, 2024 | 920.00 | 920.00 | 885.00 | 910.00 | 910.00 | 671 |
| Dec 17, 2024 | 910.00 | 915.00 | 900.00 | 900.00 | 900.00 | 302 |
| Dec 16, 2024 | 920.00 | 920.00 | 885.00 | 910.00 | 910.00 | 2,869 |
| Dec 13, 2024 | 915.00 | 920.00 | 890.00 | 900.00 | 900.00 | 1,359 |
| Dec 12, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 170 |
| Dec 11, 2024 | 900.00 | 900.00 | 895.00 | 900.00 | 900.00 | 1,074 |
| Dec 10, 2024 | 900.00 | 900.00 | 895.00 | 900.00 | 900.00 | 1,636 |
| Dec 9, 2024 | 930.00 | 930.00 | 895.00 | 900.00 | 900.00 | 3,009 |
| Dec 6, 2024 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 138 |
| Dec 5, 2024 | 920.00 | 930.00 | 920.00 | 930.00 | 930.00 | 1,400 |
| Dec 4, 2024 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 26 |
| Dec 3, 2024 | 920.00 | 920.00 | 890.00 | 910.00 | 910.00 | 1,663 |
| Dec 2, 2024 | 905.00 | 920.00 | 890.00 | 920.00 | 920.00 | 306 |
| Nov 29, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 105 |
| Nov 28, 2024 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | 55 |
| Nov 27, 2024 | 905.00 | 910.00 | 900.00 | 900.00 | 900.00 | 823 |
| Nov 26, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1,103 |
| Nov 25, 2024 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | 61 |
| Nov 22, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 435 |
| Nov 21, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 3,700 |
| Nov 20, 2024 | 880.00 | 890.00 | 880.00 | 890.00 | 890.00 | 283 |
| Nov 19, 2024 | 890.00 | 890.00 | 885.00 | 890.00 | 890.00 | 63 |
| Nov 18, 2024 | 890.00 | 890.00 | 880.00 | 880.00 | 880.00 | 2,049 |
| Nov 15, 2024 | 890.00 | 890.00 | 885.00 | 890.00 | 890.00 | 170 |
| Nov 14, 2024 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | 23 |
| Nov 13, 2024 | 885.00 | 890.00 | 885.00 | 890.00 | 890.00 | 117 |
| Nov 12, 2024 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | 367 |
| Nov 11, 2024 | 900.00 | 905.00 | 895.00 | 895.00 | 895.00 | 4,149 |
| Nov 8, 2024 | 885.00 | 905.00 | 885.00 | 900.00 | 900.00 | 935 |
| Nov 7, 2024 | 900.00 | 905.00 | 880.00 | 905.00 | 905.00 | 5,783 |
| Nov 6, 2024 | 900.00 | 905.00 | 900.00 | 905.00 | 905.00 | 163 |
| Nov 5, 2024 | 905.00 | 905.00 | 895.00 | 900.00 | 900.00 | 1,610 |
| Nov 4, 2024 | 900.00 | 910.00 | 895.00 | 905.00 | 905.00 | 2,463 |
| Nov 1, 2024 | 890.00 | 905.00 | 890.00 | 905.00 | 905.00 | 467 |
| Oct 31, 2024 | 890.00 | 890.00 | 885.00 | 885.00 | 885.00 | 38 |
| Oct 30, 2024 | 880.00 | 895.00 | 880.00 | 895.00 | 895.00 | 397 |
| Oct 29, 2024 | 885.00 | 885.00 | 880.00 | 885.00 | 885.00 | 369 |
| Oct 25, 2024 | 885.00 | 885.00 | 875.00 | 885.00 | 885.00 | 791 |
| Oct 24, 2024 | 890.00 | 890.00 | 885.00 | 885.00 | 885.00 | 142 |
| Oct 23, 2024 | 880.00 | 890.00 | 880.00 | 890.00 | 890.00 | 150 |
| Oct 22, 2024 | 885.00 | 890.00 | 880.00 | 890.00 | 890.00 | 1,057 |
| Oct 21, 2024 | 895.00 | 895.00 | 880.00 | 890.00 | 890.00 | 1,374 |
| Oct 18, 2024 | 890.00 | 895.00 | 880.00 | 895.00 | 895.00 | 290 |
| Oct 17, 2024 | 890.00 | 900.00 | 890.00 | 900.00 | 900.00 | 598 |
| Oct 16, 2024 | 890.00 | 890.00 | 885.00 | 885.00 | 885.00 | 109 |
| Oct 15, 2024 | 885.00 | 890.00 | 875.00 | 885.00 | 885.00 | 1,023 |
| Oct 14, 2024 | 895.00 | 895.00 | 885.00 | 885.00 | 885.00 | 732 |
| Oct 11, 2024 | 895.00 | 895.00 | 890.00 | 895.00 | 895.00 | 303 |
| Oct 10, 2024 | 895.00 | 895.00 | 890.00 | 895.00 | 895.00 | 192 |
| Oct 9, 2024 | 895.00 | 895.00 | 890.00 | 890.00 | 890.00 | 231 |
| Oct 8, 2024 | 895.00 | 895.00 | 885.00 | 895.00 | 895.00 | 188 |
| Oct 7, 2024 | 895.00 | 895.00 | 890.00 | 890.00 | 890.00 | 461 |
| Oct 4, 2024 | 890.00 | 895.00 | 890.00 | 890.00 | 890.00 | 2,109 |
| Oct 3, 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 42 |
| Oct 2, 2024 | 900.00 | 900.00 | 895.00 | 895.00 | 895.00 | 36 |
| Oct 1, 2024 | 900.00 | 900.00 | 890.00 | 900.00 | 900.00 | 306 |
| Sep 30, 2024 | 895.00 | 900.00 | 880.00 | 900.00 | 900.00 | 811 |
| Sep 27, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 480 |
| Sep 26, 2024 | 895.00 | 895.00 | 890.00 | 895.00 | 895.00 | 154 |
| Sep 25, 2024 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | 321 |
| Sep 24, 2024 | 900.00 | 900.00 | 890.00 | 895.00 | 895.00 | 38 |
| Sep 23, 2024 | 895.00 | 895.00 | 885.00 | 895.00 | 895.00 | 285 |
| Sep 20, 2024 | 910.00 | 910.00 | 875.00 | 880.00 | 880.00 | 3,766 |
| Sep 19, 2024 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 119 |
| Sep 18, 2024 | 900.00 | 910.00 | 900.00 | 910.00 | 910.00 | 98 |
| Sep 17, 2024 | 910.00 | 920.00 | 895.00 | 900.00 | 900.00 | 879 |
| Sep 16, 2024 | 910.00 | 920.00 | 895.00 | 910.00 | 910.00 | 164 |
| Sep 13, 2024 | 900.00 | 910.00 | 890.00 | 910.00 | 910.00 | 215 |
| Sep 12, 2024 | 910.00 | 920.00 | 890.00 | 890.00 | 890.00 | 442 |
| Sep 11, 2024 | 925.00 | 925.00 | 900.00 | 910.00 | 910.00 | 670 |
| Sep 10, 2024 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 100 |
| Sep 9, 2024 | 910.00 | 925.00 | 900.00 | 925.00 | 925.00 | 241 |
| Sep 6, 2024 | 930.00 | 930.00 | 895.00 | 910.00 | 910.00 | 2,657 |
| Sep 5, 2024 | 935.00 | 940.00 | 915.00 | 935.00 | 935.00 | 245 |
| Sep 4, 2024 | 935.00 | 940.00 | 920.00 | 930.00 | 930.00 | 327 |
| Sep 3, 2024 | 945.00 | 945.00 | 930.00 | 930.00 | 930.00 | 835 |
| Sep 2, 2024 | 945.00 | 945.00 | 935.00 | 945.00 | 945.00 | 267 |
| Aug 30, 2024 | 930.00 | 945.00 | 930.00 | 945.00 | 945.00 | 238 |
| Aug 29, 2024 | 910.00 | 925.00 | 905.00 | 925.00 | 925.00 | 1,415 |
| Aug 28, 2024 | 950.00 | 950.00 | 905.00 | 915.00 | 915.00 | 9,154 |
| Aug 27, 2024 | 980.00 | 980.00 | 930.00 | 950.00 | 950.00 | 3,736 |
| Aug 26, 2024 | 935.00 | 1,000.00 | 930.00 | 980.00 | 980.00 | 24,099 |
| Aug 23, 2024 | 860.00 | 900.00 | 855.00 | 895.00 | 895.00 | 6,339 |
| Aug 22, 2024 | 845.00 | 860.00 | 845.00 | 860.00 | 860.00 | 864 |
| Aug 21, 2024 | 845.00 | 850.00 | 840.00 | 850.00 | 850.00 | 395 |
| Aug 20, 2024 | 855.00 | 855.00 | 820.00 | 845.00 | 845.00 | 4,128 |
| Aug 19, 2024 | 850.00 | 860.00 | 850.00 | 855.00 | 855.00 | 2,042 |
| Aug 16, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 74 |
| Aug 15, 2024 | 850.00 | 860.00 | 850.00 | 850.00 | 850.00 | 4,751 |
| Aug 14, 2024 | 845.00 | 850.00 | 840.00 | 850.00 | 850.00 | 522 |
| Aug 13, 2024 | 850.00 | 850.00 | 845.00 | 850.00 | 850.00 | 403 |
| Aug 12, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 368 |
| Aug 9, 2024 | 845.00 | 855.00 | 830.00 | 850.00 | 850.00 | 1,042 |
| Aug 8, 2024 | 855.00 | 855.00 | 820.00 | 845.00 | 845.00 | 3,193 |
| Aug 7, 2024 | 860.00 | 865.00 | 850.00 | 855.00 | 855.00 | 1,748 |
| Aug 6, 2024 | 820.00 | 845.00 | 820.00 | 840.00 | 840.00 | 3,123 |
| Aug 5, 2024 | 855.00 | 865.00 | 815.00 | 820.00 | 820.00 | 4,308 |
| Aug 2, 2024 | 880.00 | 885.00 | 865.00 | 880.00 | 880.00 | 729 |
| Aug 1, 2024 | 890.00 | 890.00 | 860.00 | 880.00 | 880.00 | 4,208 |
| Jul 31, 2024 | 895.00 | 895.00 | 880.00 | 890.00 | 890.00 | 2,487 |
| Jul 30, 2024 | 900.00 | 900.00 | 885.00 | 895.00 | 895.00 | 1,434 |
| Jul 29, 2024 | 900.00 | 900.00 | 885.00 | 900.00 | 900.00 | 2,967 |
| Jul 26, 2024 | 900.00 | 900.00 | 890.00 | 900.00 | 900.00 | 637 |
| Jul 25, 2024 | 920.00 | 920.00 | 895.00 | 900.00 | 900.00 | 1,200 |
| Jul 24, 2024 | 895.00 | 915.00 | 895.00 | 915.00 | 915.00 | 1,412 |
| Jul 23, 2024 | 935.00 | 940.00 | 880.00 | 890.00 | 890.00 | 8,735 |
| Jul 22, 2024 | 1,000.00 | 1,000.00 | 930.00 | 935.00 | 935.00 | 4,548 |
| Jul 19, 2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 990.00 | 1,288 |
| Jul 18, 2024 | 1,000.00 | 1,000.00 | 980.00 | 990.00 | 990.00 | 1,317 |
| Jul 17, 2024 | 1,040.00 | 1,040.00 | 1,000.00 | 1,000.00 | 1,000.00 | 110 |
| Jul 16, 2024 | 1,050.00 | 1,050.00 | 995.00 | 1,000.00 | 1,000.00 | 6,714 |
| Jul 15, 2024 | 1,060.00 | 1,060.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,182 |
| Jul 12, 2024 | 1,080.00 | 1,090.00 | 1,040.00 | 1,040.00 | 1,040.00 | 5,870 |
| Jul 11, 2024 | 1,060.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2,197 |
| Jul 10, 2024 | 1,070.00 | 1,070.00 | 1,030.00 | 1,060.00 | 1,060.00 | 1,538 |
| Jul 9, 2024 | 1,090.00 | 1,090.00 | 1,020.00 | 1,050.00 | 1,050.00 | 2,911 |
| Jul 8, 2024 | 1,050.00 | 1,100.00 | 1,020.00 | 1,070.00 | 1,070.00 | 8,991 |
| Jul 4, 2024 | 955.00 | 1,020.00 | 955.00 | 1,020.00 | 1,020.00 | 2,542 |
| Jul 3, 2024 | 930.00 | 955.00 | 930.00 | 955.00 | 955.00 | 4,657 |
| Jul 2, 2024 | 930.00 | 940.00 | 920.00 | 930.00 | 930.00 | 1,609 |
| Jul 1, 2024 | 935.00 | 935.00 | 925.00 | 930.00 | 930.00 | 1,105 |
| Jun 28, 2024 | 910.00 | 935.00 | 910.00 | 935.00 | 935.00 | 2,246 |
| Jun 27, 2024 | 900.00 | 915.00 | 900.00 | 915.00 | 915.00 | 130 |
| Jun 26, 2024 | 910.00 | 910.00 | 900.00 | 910.00 | 910.00 | 150 |
| Jun 25, 2024 | 910.00 | 915.00 | 910.00 | 910.00 | 910.00 | 1,597 |
| Jun 24, 2024 | 910.00 | 915.00 | 895.00 | 905.00 | 905.00 | 635 |
| Jun 21, 2024 | 900.00 | 910.00 | 900.00 | 910.00 | 910.00 | 465 |
| Jun 20, 2024 | 905.00 | 910.00 | 900.00 | 900.00 | 900.00 | 561 |
| Jun 19, 2024 | 905.00 | 910.00 | 900.00 | 910.00 | 910.00 | 726 |
| Jun 18, 2024 | 905.00 | 910.00 | 905.00 | 905.00 | 905.00 | 882 |
| Jun 17, 2024 | 920.00 | 920.00 | 900.00 | 905.00 | 905.00 | 5,871 |
| Jun 14, 2024 | 950.00 | 950.00 | 920.00 | 920.00 | 920.00 | 2,804 |
| Jun 13, 2024 | 955.00 | 955.00 | 935.00 | 955.00 | 955.00 | 1,501 |
| Jun 12, 2024 | 950.00 | 965.00 | 950.00 | 960.00 | 960.00 | 6,621 |
| Jun 11, 2024 | 905.00 | 970.00 | 900.00 | 970.00 | 970.00 | 12,271 |
| Jun 10, 2024 | 810.00 | 935.00 | 810.00 | 910.00 | 910.00 | 10,659 |
| Jun 7, 2024 | 800.00 | 810.00 | 800.00 | 805.00 | 805.00 | 697 |
| Jun 6, 2024 | 805.00 | 805.00 | 800.00 | 805.00 | 805.00 | 696 |
| Jun 5, 2024 | 800.00 | 800.00 | 795.00 | 800.00 | 800.00 | 515 |
| Jun 4, 2024 | 800.00 | 800.00 | 795.00 | 800.00 | 800.00 | 1,985 |
| Jun 3, 2024 | 810.00 | 810.00 | 800.00 | 800.00 | 800.00 | 724 |
| May 31, 2024 | 815.00 | 815.00 | 805.00 | 810.00 | 810.00 | 691 |
| May 30, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 2,360 |
| May 29, 2024 | 810.00 | 825.00 | 805.00 | 810.00 | 810.00 | 2,139 |
| May 28, 2024 | 810.00 | 810.00 | 805.00 | 810.00 | 810.00 | 1,696 |
| May 27, 2024 | 800.00 | 810.00 | 790.00 | 810.00 | 810.00 | 3,799 |
| May 24, 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 261 |
| May 23, 2024 | 800.00 | 800.00 | 795.00 | 800.00 | 800.00 | 495 |
| May 22, 2024 | 800.00 | 800.00 | 795.00 | 795.00 | 795.00 | 423 |
| May 21, 2024 | 800.00 | 800.00 | 795.00 | 800.00 | 800.00 | 386 |
| May 20, 2024 | 785.00 | 800.00 | 785.00 | 800.00 | 800.00 | 815 |
| May 17, 2024 | 820.00 | 820.00 | 780.00 | 800.00 | 800.00 | 4,624 |
| May 16, 2024 | 830.00 | 830.00 | 805.00 | 810.00 | 810.00 | 4,544 |
| May 15, 2024 | 845.00 | 845.00 | 820.00 | 830.00 | 830.00 | 2,313 |
| May 14, 2024 | 850.00 | 850.00 | 830.00 | 845.00 | 845.00 | 1,326 |
| May 13, 2024 | 860.00 | 860.00 | 830.00 | 850.00 | 850.00 | 3,939 |
| May 10, 2024 | 865.00 | 865.00 | 835.00 | 855.00 | 855.00 | 3,929 |
| May 9, 2024 | 855.00 | 865.00 | 850.00 | 860.00 | 860.00 | 841 |
| May 7, 2024 | 860.00 | 865.00 | 855.00 | 855.00 | 855.00 | 1,264 |
| May 6, 2024 | 840.00 | 885.00 | 835.00 | 860.00 | 860.00 | 6,179 |
| May 3, 2024 | 900.00 | 900.00 | 840.00 | 860.00 | 860.00 | 3,903 |
| May 2, 2024 | 920.00 | 925.00 | 875.00 | 900.00 | 900.00 | 2,931 |
| Apr 30, 2024 | 945.00 | 945.00 | 900.00 | 920.00 | 920.00 | 3,178 |
| Apr 29, 2024 | 900.00 | 945.00 | 900.00 | 945.00 | 945.00 | 1,208 |
| Apr 26, 2024 | 865.00 | 900.00 | 865.00 | 900.00 | 900.00 | 894 |
| Apr 25, 2024 | 890.00 | 890.00 | 855.00 | 885.00 | 885.00 | 1,724 |
| Apr 24, 2024 | 890.00 | 890.00 | 885.00 | 890.00 | 890.00 | 225 |
| Apr 23, 2024 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | 687 |
| Apr 22, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 63 |
| Apr 19, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 9 |
| Apr 18, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 253 |
| Apr 17, 2024 | 890.00 | 900.00 | 860.00 | 900.00 | 900.00 | 1,666 |
| Apr 16, 2024 | 900.00 | 900.00 | 895.00 | 900.00 | 900.00 | 629 |
| Apr 15, 2024 | 915.00 | 915.00 | 875.00 | 900.00 | 900.00 | 1,106 |
| Apr 12, 2024 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 36 |
| Apr 11, 2024 | 930.00 | 930.00 | 890.00 | 915.00 | 915.00 | 3,824 |
| Apr 10, 2024 | 940.00 | 940.00 | 930.00 | 930.00 | 930.00 | 497 |
| Apr 9, 2024 | 940.00 | 945.00 | 920.00 | 935.00 | 935.00 | 3,476 |
| Apr 8, 2024 | 915.00 | 935.00 | 900.00 | 935.00 | 935.00 | 812 |
| Apr 5, 2024 | 895.00 | 900.00 | 880.00 | 900.00 | 900.00 | 4,411 |
| Apr 4, 2024 | 880.00 | 895.00 | 880.00 | 895.00 | 895.00 | 403 |
| Apr 3, 2024 | 885.00 | 900.00 | 880.00 | 890.00 | 890.00 | 479 |
| Apr 2, 2024 | 925.00 | 930.00 | 885.00 | 885.00 | 885.00 | 2,929 |
| Mar 28, 2024 | 950.00 | 950.00 | 900.00 | 915.00 | 915.00 | 3,299 |
| Mar 27, 2024 | 945.00 | 950.00 | 935.00 | 940.00 | 940.00 | 688 |
| Mar 26, 2024 | 950.00 | 950.00 | 920.00 | 920.00 | 920.00 | 396 |
| Mar 25, 2024 | 950.00 | 950.00 | 930.00 | 945.00 | 945.00 | 1,634 |
| Mar 22, 2024 | 985.00 | 985.00 | 950.00 | 950.00 | 950.00 | 2,279 |
| Mar 21, 2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 990.00 | 126 |
| Mar 20, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 71 |
| Mar 19, 2024 | 1,000.00 | 1,000.00 | 970.00 | 1,000.00 | 1,000.00 | 467 |
| Mar 18, 2024 | 1,000.00 | 1,000.00 | 970.00 | 1,000.00 | 1,000.00 | 6,757 |
| Mar 15, 2024 | 1,000.00 | 1,000.00 | 970.00 | 1,000.00 | 1,000.00 | 1,075 |
| Mar 14, 2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 990.00 | 1,207 |
| Mar 13, 2024 | 1,020.00 | 1,020.00 | 990.00 | 1,000.00 | 1,000.00 | 2,336 |
| Mar 12, 2024 | 1,000.00 | 1,020.00 | 990.00 | 990.00 | 990.00 | 632 |
| Mar 11, 2024 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 1,000.00 | 236 |
| Mar 8, 2024 | 1,020.00 | 1,020.00 | 990.00 | 995.00 | 995.00 | 1,819 |
| Mar 7, 2024 | 1,000.00 | 1,020.00 | 1,000.00 | 1,010.00 | 1,010.00 | 8,439 |
| Mar 6, 2024 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 995.00 | 159 |
| Mar 5, 2024 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 1,000.00 | 1,773 |
| Mar 4, 2024 | 1,010.00 | 1,020.00 | 1,000.00 | 1,010.00 | 1,010.00 | 260 |
| Mar 1, 2024 | 995.00 | 1,020.00 | 990.00 | 995.00 | 995.00 | 4,635 |
| Feb 29, 2024 | 1,040.00 | 1,040.00 | 995.00 | 995.00 | 995.00 | 660 |
| Feb 28, 2024 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 1,030.00 | 162 |
| Feb 27, 2024 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1,020.00 | 497 |
| Feb 26, 2024 | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1,020.00 | 726 |
| Feb 23, 2024 | 1,070.00 | 1,070.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,353 |
| Feb 22, 2024 | 1,060.00 | 1,070.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,059 |
| Feb 21, 2024 | 1,090.00 | 1,090.00 | 1,050.00 | 1,050.00 | 1,050.00 | 265 |
| Feb 20, 2024 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,080.00 | 70 |
| Feb 19, 2024 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,070.00 | 79 |
| Feb 16, 2024 | 1,080.00 | 1,080.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2,111 |
| Feb 15, 2024 | 1,130.00 | 1,130.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2,377 |
| Feb 14, 2024 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 60 |
| Feb 13, 2024 | 1,120.00 | 1,120.00 | 1,090.00 | 1,110.00 | 1,110.00 | 3,416 |
| Feb 12, 2024 | 1,090.00 | 1,140.00 | 1,080.00 | 1,090.00 | 1,090.00 | 2,574 |
| Feb 9, 2024 | 1,140.00 | 1,140.00 | 1,100.00 | 1,100.00 | 1,100.00 | 166 |
| Feb 8, 2024 | 1,140.00 | 1,150.00 | 1,130.00 | 1,150.00 | 1,150.00 | 1,314 |
| Feb 7, 2024 | 1,140.00 | 1,140.00 | 1,130.00 | 1,140.00 | 1,140.00 | 741 |
| Feb 6, 2024 | 1,120.00 | 1,120.00 | 1,080.00 | 1,120.00 | 1,120.00 | 1,706 |
| Feb 5, 2024 | 1,090.00 | 1,120.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2,529 |
| Feb 2, 2024 | 1,190.00 | 1,200.00 | 1,020.00 | 1,080.00 | 1,080.00 | 10,767 |
| Feb 1, 2024 | 1,150.00 | 1,220.00 | 1,140.00 | 1,140.00 | 1,140.00 | 19,509 |
| Jan 31, 2024 | 1,220.00 | 1,230.00 | 1,200.00 | 1,230.00 | 1,230.00 | 1,036 |
| Jan 30, 2024 | 1,250.00 | 1,270.00 | 1,150.00 | 1,190.00 | 1,190.00 | 6,427 |
| Jan 29, 2024 | 1,250.00 | 1,280.00 | 1,210.00 | 1,250.00 | 1,250.00 | 7,711 |
| Jan 26, 2024 | 1,160.00 | 1,200.00 | 1,130.00 | 1,180.00 | 1,180.00 | 3,794 |
| Jan 25, 2024 | 1,110.00 | 1,150.00 | 1,030.00 | 1,090.00 | 1,090.00 | 7,977 |
| Jan 24, 2024 | 995.00 | 1,030.00 | 995.00 | 1,030.00 | 1,030.00 | 6,310 |
| Jan 23, 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 1,160 |
| Jan 22, 2024 | 995.00 | 995.00 | 990.00 | 995.00 | 995.00 | 134 |
| Jan 19, 2024 | 995.00 | 995.00 | 960.00 | 995.00 | 995.00 | 1,056 |
| Jan 18, 2024 | 995.00 | 995.00 | 980.00 | 980.00 | 980.00 | 2,046 |
| Jan 17, 2024 | 995.00 | 995.00 | 980.00 | 980.00 | 980.00 | 1,701 |
| Jan 16, 2024 | 995.00 | 995.00 | 990.00 | 995.00 | 995.00 | 1,601 |
Related Tickers
CZG.PR Colt CZ Group SE
677.00
-0.15%
R3NK.DE RENK Group AG
21.95
+3.25%
HAG.DE Hensoldt AG
36.86
+0.33%
HXL Hexcel Corporation
67.38
+1.23%
TXT Textron Inc.
78.56
+0.67%
ERJ Embraer S.A.
38.49
+1.91%
RHM.DE Rheinmetall AG
676.60
+3.08%
AIR.PA Airbus SE
156.80
+1.57%
RDW Redwire Corporation
14.47
+5.01%
AIR AAR Corp.
69.51
+0.06%