Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Pritika Auto Industries Limited (PRITIKAUTO.BO)

Compare
16.96
+0.17
+(1.01%)
At close: April 17 at 3:29:08 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202518.0018.0016.5416.9616.9649,400
Apr 16, 202516.3016.8716.3016.7916.798,107
Apr 15, 202515.7016.5115.7016.2816.286,231
Apr 11, 202516.5016.5015.5315.7715.774,676
Apr 9, 202515.8115.8115.1315.6715.678,748
Apr 8, 202516.0016.1814.5115.6415.6441,540
Apr 7, 202513.3615.9013.3615.4215.4261,364
Apr 4, 202516.9416.9416.1016.3716.3711,639
Apr 3, 202516.9517.0716.7516.9216.9219,200
Apr 2, 202516.2516.9315.7816.7316.7334,429
Apr 1, 202515.6516.6915.6516.4016.4054,939
Mar 28, 202515.6116.6615.5415.6415.6459,436
Mar 27, 202516.2516.5915.3915.5315.53112,982
Mar 26, 202517.4917.5016.3016.4716.47149,172
Mar 25, 202518.0918.0917.2817.3817.3861,191
Mar 24, 202517.1118.2517.1117.8717.8751,871
Mar 21, 202517.5018.2417.4917.6317.6357,107
Mar 20, 202517.9518.2517.1817.3117.3183,881
Mar 19, 202517.3017.9417.0117.7117.7141,034
Mar 18, 202516.9017.2316.6016.9816.9873,341
Mar 17, 202516.9017.1116.6016.7416.7484,628
Mar 13, 202517.2018.0216.8016.9816.9884,041
Mar 12, 202518.7018.7017.7517.8417.8417,078
Mar 11, 202518.5318.5418.0518.2618.2614,543
Mar 10, 202519.8019.8018.6318.8618.8626,511
Mar 7, 202519.8819.8819.2119.6419.6446,169
Mar 6, 202519.6819.6818.8418.9218.9227,485
Mar 5, 202518.3518.9918.1018.8718.8758,236
Mar 4, 202517.9518.7017.2217.9917.9937,629
Mar 3, 202518.8018.8517.5818.0818.0894,206
Feb 28, 202518.6019.1318.2818.9618.9617,493
Feb 27, 202521.5021.5018.7018.9818.9854,636
Feb 25, 202521.5321.5320.0020.0620.0612,059
Feb 24, 202521.6421.6520.9021.1021.1013,753
Feb 21, 202520.0022.6719.7921.3021.30118,785
Feb 20, 202518.9819.8618.9119.6819.6831,373
Feb 19, 202518.2019.1218.0318.9218.9214,766
Feb 18, 202517.5518.5317.5017.8317.8340,012
Feb 17, 202518.5019.0018.0018.3618.3647,163
Feb 14, 202520.1021.1518.2018.8018.8074,493
Feb 13, 202519.6120.3019.6120.0020.0038,624
Feb 12, 202520.4121.0019.0520.0920.0970,469
Feb 11, 202521.7521.7520.0020.4620.4677,819
Feb 10, 202522.3022.3021.1721.3221.3219,303
Feb 7, 202522.8022.8021.7021.9121.9141,012
Feb 6, 202522.3922.3922.0122.1722.1716,934
Feb 5, 202522.5422.5422.0022.1022.1015,396
Feb 4, 202522.4922.4921.6521.9921.9918,724
Feb 3, 202523.1623.1621.6021.7521.7511,093
Feb 1, 202522.4722.9721.8622.5322.5311,836
Jan 31, 202521.0622.5921.0621.9021.9036,990
Jan 30, 202523.4023.4021.8522.0622.0619,521
Jan 29, 202522.0422.9921.8522.5622.5636,979
Jan 28, 202521.0021.9721.0021.6921.6961,146
Jan 27, 202522.7822.7821.4221.5621.56105,633
Jan 24, 202523.0023.7822.5522.8922.8939,276
Jan 23, 202523.2123.8523.1323.4323.4322,697
Jan 22, 202524.2324.3223.0623.3323.3317,200
Jan 21, 202524.5025.1423.6423.8623.86111,114
Jan 20, 202524.4924.4923.7923.9123.9135,080
Jan 17, 202524.3924.3923.5823.7923.7934,895
Jan 16, 202523.7624.2023.5023.7223.7229,773
Jan 15, 202523.8824.0023.1323.3023.3033,354
Jan 14, 202522.0223.5022.0223.1523.1554,270
Jan 13, 202523.4323.8122.0122.3022.3069,688
Jan 10, 202524.4024.4023.2823.4523.4552,415
Jan 9, 202524.6024.7324.0024.0724.0743,779
Jan 8, 202524.5124.7424.0024.5224.5235,049
Jan 7, 202524.5924.6624.2124.3524.3555,707
Jan 6, 202525.4826.2223.8124.1624.16127,131
Jan 3, 202525.3925.4824.9625.0625.0657,357
Jan 2, 202525.7225.7225.0925.1525.1524,645
Jan 1, 202524.8025.3924.3925.2425.2453,941
Dec 31, 202424.5124.9624.4024.8924.8930,059
Dec 30, 202425.8125.8124.7924.9224.9228,978
Dec 27, 202425.4026.0825.0625.3025.3089,868
Dec 26, 202424.7925.1724.6625.1125.1127,783
Dec 24, 202424.3125.1124.3124.5524.5553,145
Dec 23, 202424.0524.9324.0524.7824.7820,403
Dec 20, 202425.4425.4524.5024.6724.6737,199
Dec 19, 202424.3425.3024.2924.8924.89111,021
Dec 18, 202425.5925.5924.9225.0925.0930,505
Dec 17, 202425.6726.0024.9925.2725.2789,493
Dec 16, 202426.0126.6825.5525.6725.67159,328
Dec 13, 202427.0027.0025.9226.1326.13141,392
Dec 12, 202427.2627.5126.4526.8726.87109,842
Dec 11, 202428.6928.8527.2527.3727.37111,221
Dec 10, 202428.4029.4028.1328.3928.39143,853
Dec 9, 202428.7428.9828.3128.6528.6569,244
Dec 6, 202429.4529.5228.1128.4628.46167,351
Dec 5, 202428.4329.1127.4028.8328.83146,927
Dec 4, 202426.8728.9526.5027.9527.95769,541
Dec 3, 202426.8926.8926.3026.4626.46126,208
Dec 2, 202426.9326.9526.1526.4126.41119,373
Nov 29, 202426.6026.9126.0926.6026.6088,765
Nov 28, 202427.3027.6426.2026.3626.36104,079
Nov 27, 202427.2027.9426.1426.6526.65221,897
Nov 26, 202425.0527.3024.7426.9026.90231,060
Nov 25, 202423.9225.5123.5024.8724.87177,947
Nov 22, 202423.5023.6822.8923.2023.2057,118
Nov 21, 202424.3424.3423.1723.5023.50139,084
Nov 19, 202425.1825.1824.0624.2524.2550,126
Nov 18, 202425.0025.3524.2324.6924.6944,500
Nov 14, 202424.2025.0024.0524.8024.8095,356
Nov 13, 202425.6925.6923.8023.9023.9059,029
Nov 12, 202424.9924.9924.4524.5724.5748,806
Nov 11, 202425.7225.7224.6024.8824.8883,452
Nov 8, 202425.3825.7724.7124.8024.8028,299
Nov 7, 202425.3025.8024.8324.9524.9574,680
Nov 6, 202424.2625.3624.2625.1525.1587,618
Nov 4, 202425.6925.6924.2724.4524.45126,449
Nov 1, 202423.3525.7023.3525.3825.38137,602
Oct 31, 202424.4124.5223.2523.3823.3873,444
Oct 29, 202424.4724.4723.2623.7623.7658,188
Oct 28, 202423.4724.2423.3623.6823.6837,350
Oct 25, 202424.7024.7023.0523.4723.4777,333
Oct 24, 202424.1225.0524.0024.1224.1215,358
Oct 23, 202424.0724.8123.7524.1124.1180,509
Oct 22, 202425.4425.4423.8024.0824.0830,103
Oct 21, 202425.3525.8825.0225.1225.1269,053
Oct 18, 202425.3326.2225.0525.7625.7686,518
Oct 17, 202426.1026.2425.5625.7225.7222,817
Oct 16, 202426.0126.2925.8026.0226.0251,582
Oct 15, 202426.6026.6025.9626.0426.0459,087
Oct 14, 202426.0026.4025.9326.2026.20168,730
Oct 11, 202426.5026.5025.8026.0026.00289,796
Oct 10, 202426.3326.8726.2126.3226.3286,884
Oct 9, 202426.6527.2026.2526.3126.31240,387
Oct 8, 202426.6326.9525.6026.5926.59179,419
Oct 7, 202426.9027.1526.0026.6326.63241,544
Oct 4, 202426.6827.1725.6825.8925.89186,801
Oct 3, 202426.5027.8526.2626.3426.34128,882
Oct 1, 202426.6928.0126.6927.3327.33277,616
Sep 30, 202428.0028.1726.6226.6826.68136,975
Sep 27, 202428.5028.5027.8028.0228.0237,974
Sep 26, 202428.4028.7027.8528.0528.0529,411
Sep 25, 202428.4028.7527.3727.8827.88140,573
Sep 24, 202428.2028.7828.1028.1328.1374,607
Sep 23, 202428.5028.8728.1128.3528.3592,497
Sep 20, 202428.3029.5128.0028.4328.43243,566
Sep 19, 202428.6030.0327.8128.1128.1187,121
Sep 18, 202430.1030.3028.4628.6028.60180,338
Sep 17, 202430.2030.5029.5029.6329.63116,349
Sep 16, 202431.4731.7629.5029.7129.71199,572
Sep 13, 202429.5531.1629.5530.9630.96203,628
Sep 12, 202430.7430.7429.6329.8029.80158,380
Sep 11, 202431.7032.8229.8530.0230.02510,190
Sep 10, 202431.8032.4531.0131.2631.26196,789
Sep 9, 202429.9831.5529.0631.0031.00356,200
Sep 6, 202431.5531.8029.9830.0530.05113,102
Sep 5, 202430.1031.5830.1031.5531.55183,475
Sep 4, 202431.1531.1530.0030.0830.08167,939
Sep 3, 202430.6632.0429.6231.1431.14447,752
Sep 2, 202428.5530.5228.5530.5230.52634,075
Aug 30, 202429.0730.5929.0729.0729.07525,337
Aug 29, 202430.5930.5930.5930.5930.5943,949
Aug 28, 202432.1932.2532.1932.1932.19385,716
Aug 26, 202435.6635.6635.6635.6635.66668,949
Aug 23, 202433.3533.9733.0533.9733.97225,082
Aug 22, 202429.0132.3629.0132.3632.36704,371
Aug 21, 202429.8031.1529.1329.4229.42229,165
Aug 20, 202430.5031.8228.5729.1629.16548,925
Aug 19, 202427.6928.9326.6928.9328.93344,702
Aug 16, 202424.8926.6724.3426.3026.30143,168
Aug 14, 202427.2527.4924.5024.9424.9484,786
Aug 13, 202428.8029.0126.5026.6326.6365,835
Aug 12, 202428.0028.4927.0527.4927.4944,269
Aug 9, 202429.4529.4528.0528.2628.2674,630
Aug 8, 202429.8529.8528.7028.8728.8739,921
Aug 7, 202428.5629.5428.2529.1929.1993,997
Aug 6, 202431.0031.0028.3528.5328.5399,213
Aug 5, 202429.9031.2028.5529.5329.53200,063
Aug 2, 202428.9029.7828.3729.7829.78171,244
Aug 1, 202426.6628.3726.6628.3728.37103,063
Jul 31, 202427.4727.5026.6327.0227.0225,379
Jul 30, 202427.0027.2426.7026.8426.8442,187
Jul 29, 202427.0027.0626.3926.6326.6339,562
Jul 26, 202427.6227.6225.8526.2826.28115,722
Jul 25, 202425.0026.6525.0026.6526.65103,685
Jul 24, 202425.0726.3125.0725.3925.3995,749
Jul 23, 202425.6626.2024.6525.4425.4474,657
Jul 22, 202426.0626.4725.2525.5925.5964,261
Jul 19, 202425.8026.1325.2125.5525.5526,200
Jul 18, 202426.0126.5025.8025.9125.9129,824
Jul 16, 202426.0026.7325.8526.0726.0727,768
Jul 15, 202426.9927.1226.1726.2526.2543,426
Jul 12, 202427.5527.8026.8527.0627.0631,689
Jul 11, 202427.4127.9027.3927.5127.5134,460
Jul 10, 202427.0127.9626.6226.9426.9464,384
Jul 9, 202427.6028.2826.8527.6127.6136,120
Jul 8, 202428.4228.5727.0027.6027.6045,368
Jul 5, 202428.0028.3327.6027.8627.8670,326
Jul 4, 202428.0928.3027.5027.9927.9914,975
Jul 3, 202428.2028.4027.3727.6227.6296,143
Jul 2, 202426.7428.2426.7427.7227.7278,406
Jul 1, 202428.3828.7927.3027.4427.4431,132
Jun 28, 202428.0028.9027.5527.9627.9686,211
Jun 27, 202428.2128.2126.5027.5527.5553,568
Jun 26, 202428.3828.3827.7427.8227.8251,302
Jun 25, 202428.1529.0027.8028.0128.0175,340
Jun 24, 202429.2529.7728.6628.7228.7236,011
Jun 21, 202429.2529.8528.5728.7828.7883,248
Jun 20, 202429.5929.6028.5629.2529.25103,726
Jun 19, 202427.5028.7727.0028.4628.46125,018
Jun 18, 202428.2528.3827.0527.5527.5588,679
Jun 14, 202429.1529.1528.0228.2228.2247,412
Jun 13, 202428.9828.9828.2528.7228.7260,896
Jun 12, 202429.0029.0027.8728.5128.5146,333
Jun 11, 202426.1227.9826.1227.9827.9841,688
Jun 10, 202426.3027.3526.1026.6526.6587,893
Jun 7, 202427.2527.2525.6526.3026.3065,523
Jun 6, 202424.9526.0924.9526.0926.0950,702
Jun 5, 202424.1525.2523.2524.8524.8530,805
Jun 4, 202425.3025.4623.9924.2324.2363,484
Jun 3, 202426.9026.9024.5525.2525.25190,948
May 31, 202426.1927.4825.4525.7525.7553,362
May 30, 202427.6027.8026.1026.3626.36106,640
May 29, 202427.0028.0026.5027.3127.3155,502
May 28, 202427.8027.8026.9027.2427.2466,991
May 27, 202427.4028.2026.7026.9626.9694,026
May 24, 202428.0528.0527.2527.6327.6343,003
May 23, 202428.9829.5627.9028.0528.0567,417
May 22, 202428.0628.9928.0628.8528.8553,010
May 21, 202429.0030.4128.4028.9328.9324,676
May 17, 202430.0030.6029.0629.6729.6734,076
May 16, 202429.6430.8529.0730.0230.0244,114
May 15, 202430.4030.8028.2630.2030.2063,957
May 14, 202428.0529.4527.6529.4529.4555,764
May 13, 202428.5029.7527.1628.0528.0559,981
May 10, 202428.3029.4428.0028.5828.5814,057
May 9, 202429.7129.9028.6128.7528.7586,329
May 8, 202431.9032.0029.7130.1130.11128,158
May 7, 202431.2031.2730.2431.2731.2751,450
May 6, 202429.2029.7928.9529.7929.7914,090
May 3, 202428.6028.6128.3828.3828.3873,843
May 2, 202429.6029.6028.9528.9528.9519,694
Apr 30, 202429.5529.5529.3129.3129.3153,952
Apr 29, 202429.6529.6529.6529.6529.6568,072
Apr 26, 202429.9530.2529.9530.2530.2599,744
Apr 25, 202429.6629.6629.6629.6629.6645,638
Apr 24, 202429.0829.0829.0829.0829.0839,327
Apr 23, 202428.4928.5128.4928.5128.5162,081
Apr 22, 202427.4227.9627.4227.9627.9666,982
Apr 19, 202427.4227.4227.4227.4227.4229,190
Apr 18, 202428.1528.1527.9727.9727.9735,645