Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD
T. Rowe Price Financial Services (PRISX)
43.06
0.00
(0.00%)
As of 8:08:56 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| Mar 31, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| Mar 28, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| Mar 27, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | - |
| Mar 26, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| Mar 25, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - |
| Mar 24, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
| Mar 21, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | - |
| Mar 20, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | - |
| Mar 19, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| Mar 18, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | - |
| Mar 17, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | - |
| Mar 14, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| Mar 13, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - |
| Mar 12, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| Mar 11, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - |
| Mar 10, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| Mar 7, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| Mar 6, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| Mar 5, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - |
| Mar 4, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| Mar 3, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| Feb 28, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - |
| Feb 27, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| Feb 26, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| Feb 25, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | - |
| Feb 24, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| Feb 21, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
| Feb 20, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Feb 19, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| Feb 18, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| Feb 14, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| Feb 13, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - |
| Feb 12, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| Feb 11, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | - |
| Feb 10, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| Feb 7, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| Feb 6, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| Feb 5, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| Feb 4, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| Feb 3, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| Jan 31, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| Jan 30, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| Jan 29, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - |
| Jan 28, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| Jan 27, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - |
| Jan 24, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Jan 23, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| Jan 22, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| Jan 21, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| Jan 17, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| Jan 16, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | - |
| Jan 15, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | - |
| Jan 14, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - |
| Jan 13, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | - |
| Jan 10, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | - |
| Jan 8, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | - |
| Jan 7, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | - |
| Jan 6, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
| Jan 3, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
| Jan 2, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| Dec 31, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| Dec 30, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| Dec 27, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - |
| Dec 26, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Dec 24, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
| Dec 23, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - |
| Dec 20, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| Dec 19, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
| Dec 18, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| Dec 17, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | - |
| Dec 16, 2024 | 0.53 Dividend | |||||
| Dec 16, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
| Dec 16, 2024 | 3.20 Capital Gains | |||||
| Dec 13, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 43.72 | - |
| Dec 12, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 43.82 | - |
| Dec 11, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 44.01 | - |
| Dec 10, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 43.82 | - |
| Dec 9, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 43.99 | - |
| Dec 6, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 44.62 | - |
| Dec 5, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 44.65 | - |
| Dec 4, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 44.60 | - |
| Dec 3, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 44.64 | - |
| Dec 2, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 44.90 | - |
| Nov 29, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 45.27 | - |
| Nov 27, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 45.25 | - |
| Nov 26, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 45.15 | - |
| Nov 25, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 45.15 | - |
| Nov 22, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 44.70 | - |
| Nov 21, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 44.16 | - |
| Nov 20, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 43.62 | - |
| Nov 19, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 43.64 | - |
| Nov 18, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 43.88 | - |
| Nov 15, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 43.76 | - |
| Nov 14, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 43.56 | - |
| Nov 13, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 43.65 | - |
| Nov 12, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 43.82 | - |
| Nov 11, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 44.02 | - |
| Nov 8, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 43.29 | - |
| Nov 7, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 43.00 | - |
| Nov 6, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 43.78 | - |
| Nov 5, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 41.05 | - |
| Nov 4, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 40.66 | - |
| Nov 1, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 40.89 | - |
| Oct 31, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 40.97 | - |
| Oct 30, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 41.50 | - |
| Oct 29, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 41.35 | - |
| Oct 28, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 41.59 | - |
| Oct 25, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 41.00 | - |
| Oct 24, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 41.47 | - |
| Oct 23, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 41.33 | - |
| Oct 22, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 41.46 | - |
| Oct 21, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 41.36 | - |
| Oct 18, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 41.85 | - |
| Oct 17, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 42.02 | - |
| Oct 16, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 41.67 | - |
| Oct 15, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 41.16 | - |
| Oct 14, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 41.05 | - |
| Oct 11, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 40.77 | - |
| Oct 10, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 39.95 | - |
| Oct 9, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 40.04 | - |
| Oct 8, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 39.60 | - |
| Oct 7, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 39.44 | - |
| Oct 4, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 39.95 | - |
| Oct 3, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 39.19 | - |
| Oct 2, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 39.33 | - |
| Oct 1, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 39.33 | - |
| Sep 30, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 39.67 | - |
| Sep 27, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 39.50 | - |
| Sep 26, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 39.40 | - |
| Sep 25, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 39.09 | - |
| Sep 24, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 39.32 | - |
| Sep 23, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 39.70 | - |
| Sep 20, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 39.66 | - |
| Sep 19, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 39.83 | - |
| Sep 18, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 39.21 | - |
| Sep 17, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 39.22 | - |
| Sep 16, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 38.95 | - |
| Sep 13, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 38.47 | - |
| Sep 12, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 38.14 | - |
| Sep 11, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 38.05 | - |
| Sep 10, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 38.20 | - |
| Sep 9, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 38.53 | - |
| Sep 6, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 38.03 | - |
| Sep 5, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 38.66 | - |
| Sep 4, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 39.01 | - |
| Sep 3, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 39.08 | - |
| Aug 30, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 39.42 | - |
| Aug 29, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 39.07 | - |
| Aug 28, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 38.74 | - |
| Aug 27, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 38.66 | - |
| Aug 26, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 38.56 | - |
| Aug 23, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 38.54 | - |
| Aug 22, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 37.98 | - |
| Aug 21, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 37.86 | - |
| Aug 20, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 37.85 | - |
| Aug 19, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 38.10 | - |
| Aug 16, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 37.83 | - |
| Aug 15, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 37.53 | - |
| Aug 14, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 37.06 | - |
| Aug 13, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 36.56 | - |
| Aug 12, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 36.21 | - |
| Aug 9, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 36.44 | - |
| Aug 8, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 36.27 | - |
| Aug 7, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 35.67 | - |
| Aug 6, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 35.68 | - |
| Aug 5, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 35.37 | - |
| Aug 2, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 36.43 | - |
| Aug 1, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 37.53 | - |
| Jul 31, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 38.37 | - |
| Jul 30, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 38.47 | - |
| Jul 29, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 38.03 | - |
| Jul 26, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 38.21 | - |
| Jul 25, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 37.71 | - |
| Jul 24, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 37.44 | - |
| Jul 23, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 37.83 | - |
| Jul 22, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 37.80 | - |
| Jul 19, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 37.52 | - |
| Jul 18, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 37.82 | - |
| Jul 17, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 38.23 | - |
| Jul 16, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 38.09 | - |
| Jul 15, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 37.67 | - |
| Jul 12, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 37.20 | - |
| Jul 11, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 37.16 | - |
| Jul 10, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 36.75 | - |
| Jul 9, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 36.47 | - |
| Jul 8, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 36.23 | - |
| Jul 5, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 36.26 | - |
| Jul 3, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 36.51 | - |
| Jul 2, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 36.61 | - |
| Jul 1, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 36.27 | - |
| Jun 28, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 36.23 | - |
| Jun 27, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 36.00 | - |
| Jun 26, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 36.01 | - |
| Jun 25, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 36.20 | - |
| Jun 24, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 36.52 | - |
| Jun 21, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 36.15 | - |
| Jun 20, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 36.27 | - |
| Jun 18, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 36.05 | - |
| Jun 17, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 35.83 | - |
| Jun 14, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 35.44 | - |
| Jun 13, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 35.69 | - |
| Jun 12, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 35.88 | - |
| Jun 11, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 35.71 | - |
| Jun 10, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 36.15 | - |
| Jun 7, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 36.22 | - |
| Jun 6, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 36.17 | - |
| Jun 5, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 36.27 | - |
| Jun 4, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 36.15 | - |
| Jun 3, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 36.45 | - |
| May 31, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 36.70 | - |
| May 30, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 36.26 | - |
| May 29, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 35.94 | - |
| May 28, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 36.31 | - |
| May 24, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 36.69 | - |
| May 23, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 36.36 | - |
| May 22, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 36.88 | - |
| May 21, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 37.09 | - |
| May 20, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 36.90 | - |
| May 17, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 37.27 | - |
| May 16, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 37.08 | - |
| May 15, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 37.04 | - |
| May 14, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 36.83 | - |
| May 13, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 36.60 | - |
| May 10, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 36.78 | - |
| May 9, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 36.68 | - |
| May 8, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 36.54 | - |
| May 7, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 36.37 | - |
| May 6, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 36.33 | - |
| May 3, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 35.92 | - |
| May 2, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 35.67 | - |
| May 1, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 35.47 | - |
| Apr 30, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 35.32 | - |
| Apr 29, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 35.67 | - |
| Apr 26, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 35.58 | - |
| Apr 25, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 35.65 | - |
| Apr 24, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 35.89 | - |
| Apr 23, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 35.95 | - |
| Apr 22, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 35.74 | - |
| Apr 19, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 35.30 | - |
| Apr 18, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 34.80 | - |
| Apr 17, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 34.53 | - |
| Apr 16, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 34.55 | - |
| Apr 15, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 34.77 | - |
| Apr 12, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 34.90 | - |
| Apr 11, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 35.27 | - |
| Apr 10, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 35.45 | - |
| Apr 9, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 36.00 | - |
| Apr 8, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 36.30 | - |
| Apr 5, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 36.11 | - |
| Apr 4, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 35.83 | - |
| Apr 3, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 36.19 | - |
| Apr 2, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 36.17 | - |
Related Tickers
KINAX Kinetics Internet Adv A
90.95
+2.18%
WWWFX Kinetics Internet No Load
100.99
+2.18%
KINCX Kinetics Internet Adv C
73.88
+2.17%
KNPYX Kinetics Paradigm Instl
155.69
+1.87%
KNPAX Kinetics Paradigm Adv A
145.47
+1.87%
WWNPX Kinetics Paradigm No Load
153.43
+1.87%
KNPCX Kinetics Paradigm Adv C
129.03
+1.86%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.41
+1.77%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.57
+1.76%
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+1.75%
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+1.75%
UOPSX ProFunds UltraNASDAQ-100 Fund
65.48
+1.63%
UOPIX ProFunds UltraNASDAQ-100 Fund
95.42
+1.63%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
61.83
+1.61%
RYVYX Rydex NASDAQ-100 2x Strategy H
458.83
+1.61%
RYVLX Rydex NASDAQ-100 2x Strategy A
458.98
+1.61%
RYCCX Rydex NASDAQ-100 2x Strategy C
322.17
+1.61%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
49.06
+1.59%
INPIX ProFunds Internet UltraSector Inv
48.50
+1.49%
INPSX ProFunds Internet UltraSector Svc
30.79
+1.48%
ALGRX Alger Focus Equity I
71.67
+1.43%
ALAFX Alger Focus Equity A
71.07
+1.43%
ALZFX Alger Focus Equity Z
74.20
+1.42%
ALCFX Alger Focus Equity C
63.56
+1.42%
ALGYX Alger Focus Equity Y
74.49
+1.42%
KSOCX Kinetics Small Cap Opportunities Adv C
168.55
+1.40%
KSCYX Kinetics Small Cap Opportunities Inst
193.42
+1.39%
KSOAX Kinetics Small Cap Opportunities Adv A
180.39
+1.39%
KSCOX Kinetics Small Cap Opportunities No Load
188.51
+1.39%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
22.95
+1.37%
CLSDX Columbia Select Mid Cap Gro S
25.00
+1.34%
KMKAX Kinetics Market Opportunities Adv A
83.61
+1.32%
KMKYX Kinetics Market Opportunities Inst
86.69
+1.32%
KMKNX Kinetics Market Opportunities No Load
85.19
+1.32%
FTRNX Fidelity Trend
154.38
+1.31%
CMGVX Columbia Select Mid Cap Gro Fd I2
25.49
+1.31%
CMGYX Columbia Select Mid Cap Gro Fd I3
25.58
+1.31%
KMKCX Kinetics Market Opportunities Adv C
79.18
+1.31%
CLSPX Columbia Select Mid Cap Gro Fd I
24.99
+1.30%
JATSX Janus Henderson Global Technology and Innovation Fund
51.88
+1.29%
JNGTX Janus Henderson Glb Tech and Innovt D
56.76
+1.28%
JATIX Janus Henderson Global Technology and Innovation Fund
57.63
+1.28%
CBSAX Columbia Select Mid Cap Growth Fund A
21.35
+1.28%
JATNX Janus Henderson Global Technology and Innovation Fund
56.95
+1.28%
JATAX Janus Henderson Global Technology and Innovation Fund
54.03
+1.27%
JAGTX Janus Henderson Glb Tech and Innovt T
55.82
+1.27%
COBYX The Cook & Bynum
17.13
+1.24%
FNORX Fidelity Nordic
62.34
+1.22%
MIOFX Marsico International Opportunities
24.98
+1.22%
MGLBX Marsico Global
25.31
+1.20%
SHTCX Columbia Seligman Global Tech C
35.49
+1.20%
SHGTX Columbia Seligman Global Tech A
64.06
+1.18%
SGTTX Columbia Seligman Global Tech Inst2
67.64
+1.18%
SGTRX Columbia Seligman Global Tech R
59.13
+1.18%
CSGZX Columbia Seligman Global Tech Inst
66.87
+1.18%
CSGAX Columbia Seligman Global Technology S
66.88
+1.18%
CGTYX Columbia Seligman Global Tech Inst3
67.01
+1.18%
FSPTX Fidelity Select Technology
31.98
+1.14%
BGSRX BlackRock Technology Opportunities Fund
57.77
+1.14%
BGSAX BlackRock Technology Opportunities Fund
57.94
+1.13%
UMPIX ProFunds UltraMid Cap Fund
58.03
+1.13%
BGSIX BlackRock Technology Opportunities Fund
64.33
+1.13%
UMPSX ProFunds UltraMid Cap Fund
44.68
+1.13%
PGKRX PGIM Jennison Technology R6
23.26
+1.13%
FIKHX Fidelity Advisor Technology Z
118.29
+1.13%
FATIX Fidelity Advisor Technology Fund
118.30
+1.13%
BTEKX BlackRock Technology Opportunities K
64.56
+1.13%
PGKCX PGIM Jennison Technology C
21.54
+1.13%
FATEX Fidelity Advisor Technology Fund
93.36
+1.13%
BSTSX BlackRock Technology Opportunities Svc
59.45
+1.12%
BGSCX BlackRock Technology Opportunities Fund
45.05
+1.12%
FADTX Fidelity Advisor Technology A
103.76
+1.12%
BPTRX Baron Partners Retail
175.69
+1.12%
FTHCX Fidelity Advisor Technology C
73.36
+1.12%
BPTIX Baron Partners Institutional
183.57
+1.11%
PGKAX PGIM Jennison Technology A
22.78
+1.11%
NWHQX Nationwide Bailard Tech & Sci M
27.66
+1.10%
BCSFX Brown Capital Management International Small Company Fund
23.98
+1.10%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.20
+1.09%
NWHOX Nationwide Bailard Tech & Sci A
24.15
+1.09%
FZAHX Fidelity Advisor Growth Opps Z
181.19
+1.09%
FAGAX Fidelity Advisor Growth Opps A
160.30
+1.08%
BGLKX Baillie Gifford Long Term Global Growth Fund
31.69
+1.08%
FAGCX Fidelity Advisor Growth Opps I
178.38
+1.08%
FAGOX Fidelity Advisor Growth Opps M
156.95
+1.08%
FACGX Fidelity Advisor Growth Opps C
127.31
+1.08%
BCSVX Brown Capital Management International Small Company Fund
23.41
+1.08%
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.19
+1.07%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
27.32
+1.07%
NWHTX Nationwide Bailard Tech & Sci R6
27.51
+1.07%
BGLTX Baillie Gifford Long Term Global Growth Fund
31.67
+1.06%
BSGLX Baillie Gifford Long Term Global Gr I
31.48
+1.06%
FCLIX Fidelity Advisor Industrials I
48.83
+1.06%
RLEMX Lazard Emerging Markets Equity R6
19.24
+1.05%
FBGKX Fidelity Blue Chip Growth Fund
200.74
+1.05%
FBCCX Fidelity Advisor Blue Chip Growth A
199.01
+1.05%
SCIRX Columbia Seligman Tech & Info R
97.67
+1.04%
FBCJX Fidelity Advisor Blue Chip Grow
199.25
+1.04%
FBCKX Fidelity Advisor Blue Chip Grow
199.28
+1.04%
SLMCX Columbia Seligman Tech & Info A
109.33
+1.04%