Mexico - Delayed Quote MXN

PRINRVA XB (PRINRVAXB.MX)

13.13
0.00
(0.00%)
As of 9:09:26 AM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202512.9912.9912.9912.9912.99-
Jan 21, 202512.9212.9212.9212.9212.92-
Jan 17, 202512.8512.8512.8512.8512.85-
Jan 16, 202512.9312.9312.9312.9312.93-
Jan 15, 202512.8412.8412.8412.8412.84-
Jan 14, 202512.8512.8512.8512.8512.85-
Jan 13, 202512.7912.7912.7912.7912.79-
Jan 9, 202512.8112.8112.8112.8112.81-
Jan 8, 202512.9412.9412.9412.9412.94-
Jan 7, 202512.8112.8112.8112.8112.81-
Jan 6, 202512.6812.6812.6812.6812.68-
Dec 31, 202412.6512.6512.6512.6512.65-
Dec 30, 202412.7712.7712.7712.7712.77-
Dec 27, 202412.8212.8212.8212.8212.82-
Dec 26, 202412.7712.7712.7712.7712.77-
Dec 24, 202412.8012.8012.8012.8012.80-
Dec 23, 202412.8412.8412.8412.8412.84-
Dec 20, 202412.7612.7612.7612.7612.76-
Dec 19, 202412.9212.9212.9212.9212.92-
Dec 18, 202413.0613.0613.0613.0613.06-
Dec 17, 202413.1213.1213.1213.1213.12-
Dec 16, 202413.3013.3013.3013.3013.30-
Dec 13, 202413.1913.1913.1913.1913.19-
Dec 11, 202413.2413.2413.2413.2413.24-
Dec 10, 202413.4313.4313.4313.4313.43-
Dec 9, 202413.2013.2013.2013.2013.20-
Dec 6, 202413.3013.3013.3013.3013.30-
Dec 5, 202413.1813.1813.1813.1813.18-
Dec 4, 202413.0713.0713.0713.0713.07-
Dec 3, 202412.9712.9712.9712.9712.97-
Dec 2, 202412.8512.8512.8512.8512.85-
Nov 29, 202412.8812.8812.8812.8812.88-
Nov 28, 202412.8312.8312.8312.8312.83-
Nov 27, 202412.8412.8412.8412.8412.84-
Nov 26, 202412.9712.9712.9712.9712.97-
Nov 25, 202413.0013.0013.0013.0013.00-
Nov 22, 202412.9312.9312.9312.9312.93-
Nov 21, 202412.9612.9612.9612.9612.96-
Nov 20, 202412.9712.9712.9712.9712.97-
Nov 19, 202413.0313.0313.0313.0313.03-
Nov 15, 202413.0613.0613.0613.0613.06-
Nov 14, 202413.1213.1213.1213.1213.12-
Nov 13, 202413.2213.2213.2213.2213.22-
Nov 12, 202413.3213.3213.3213.3213.32-
Nov 11, 202413.3813.3813.3813.3813.38-
Nov 8, 202413.4713.4713.4713.4713.47-
Nov 7, 202413.3313.3313.3313.3313.33-
Nov 6, 202413.1113.1113.1113.1113.11-
Nov 5, 202413.1313.1313.1313.1313.13-
Nov 4, 202413.0613.0613.0613.0613.06-
Nov 1, 202413.0813.0813.0813.0813.08-
Oct 31, 202413.1313.1313.1313.1313.13-
Oct 30, 202413.2013.2013.2013.2013.20-
Oct 29, 202413.3613.3613.3613.3613.36-
Oct 28, 202413.3713.3713.3713.3713.37-
Oct 25, 202413.3713.3713.3713.3713.37-
Oct 24, 202413.4713.4713.4713.4713.47-
Oct 23, 202413.5213.5213.5213.5213.52-
Oct 22, 202413.6413.6413.6413.6413.64-
Oct 21, 202413.7913.7913.7913.7913.79-
Oct 18, 202413.6513.6513.6513.6513.65-
Oct 17, 202413.6613.6613.6613.6613.66-
Oct 16, 202413.6313.6313.6313.6313.63-
Oct 15, 202413.5213.5213.5213.5213.52-
Oct 14, 202413.6213.6213.6213.6213.62-
Oct 11, 202413.6213.6213.6213.6213.62-
Oct 10, 202413.4813.4813.4813.4813.48-
Oct 9, 202413.4713.4713.4713.4713.47-
Oct 8, 202413.5313.5313.5313.5313.53-
Oct 7, 202413.6813.6813.6813.6813.68-
Oct 4, 202413.4513.4513.4513.4513.45-
Oct 3, 202413.5713.5713.5713.5713.57-
Oct 2, 202413.6413.6413.6413.6413.64-
Sep 30, 202413.7113.7113.7113.7113.71-
Sep 27, 202413.9213.9213.9213.9213.92-
Sep 26, 202413.8213.8213.8213.8213.82-
Sep 25, 202413.9313.9313.9313.9313.93-
Sep 24, 202413.6313.6313.6313.6313.63-
Sep 23, 202413.5713.5713.5713.5713.57-
Sep 20, 202413.7513.7513.7513.7513.75-
Sep 19, 202413.6713.6713.6713.6713.67-
Sep 18, 202413.5913.5913.5913.5913.59-
Sep 17, 202413.5213.5213.5213.5213.52-
Sep 13, 202413.5313.5313.5313.5313.53-
Sep 12, 202413.3413.3413.3413.3413.34-
Sep 11, 202413.2813.2813.2813.2813.28-
Sep 10, 202413.3313.3313.3313.3313.33-
Sep 9, 202413.3113.3113.3113.3113.31-
Sep 6, 202413.4513.4513.4513.4513.45-
Sep 5, 202413.4913.4913.4913.4913.49-
Sep 4, 202413.4413.4413.4413.4413.44-
Sep 3, 202413.6713.6713.6713.6713.67-
Sep 2, 202413.5413.5413.5413.5413.54-
Aug 30, 202413.5913.5913.5913.5913.59-
Aug 29, 202413.4313.4313.4313.4313.43-
Aug 28, 202413.4513.4513.4513.4513.45-
Aug 27, 202413.6113.6113.6113.6113.61-
Aug 26, 202413.6813.6813.6813.6813.68-
Aug 23, 202413.6413.6413.6413.6413.64-
Aug 22, 202413.7613.7613.7613.7613.76-
Aug 21, 202413.7713.7713.7713.7713.77-
Aug 20, 202413.8113.8113.8113.8113.81-
Aug 19, 202413.8113.8113.8113.8113.81-
Aug 16, 202413.8713.8713.8713.8713.87-
Aug 15, 202413.7413.7413.7413.7413.74-
Aug 14, 202413.7413.7413.7413.7413.74-
Aug 13, 202413.5813.5813.5813.5813.58-
Aug 12, 202413.5813.5813.5813.5813.58-
Aug 9, 202413.5413.5413.5413.5413.54-
Aug 8, 202413.4813.4813.4813.4813.48-
Aug 7, 202413.4013.4013.4013.4013.40-
Aug 6, 202413.2513.2513.2513.2513.25-
Aug 5, 202413.3513.3513.3513.3513.35-
Aug 2, 202413.4013.4013.4013.4013.40-
Aug 1, 202413.5713.5713.5713.5713.57-
Jul 31, 202413.3813.3813.3813.3813.38-
Jul 30, 202413.4213.4213.4213.4213.42-
Jul 29, 202413.5013.5013.5013.5013.50-
Jul 26, 202413.5213.5213.5213.5213.52-
Jul 25, 202413.5713.5713.5713.5713.57-
Jul 24, 202413.7313.7313.7313.7313.73-
Jul 23, 202413.8213.8213.8213.8213.82-
Jul 22, 202413.7213.7213.7213.7213.72-
Jul 19, 202413.5613.5613.5613.5613.56-
Jul 18, 202413.7313.7313.7313.7313.73-
Jul 17, 202413.9013.9013.9013.9013.90-
Jul 16, 202413.8813.8813.8813.8813.88-
Jul 15, 202414.0414.0414.0414.0414.04-
Jul 12, 202413.8913.8913.8913.8913.89-
Jul 11, 202413.8413.8413.8413.8413.84-
Jul 10, 202413.6113.6113.6113.6113.61-
Jul 9, 202413.5113.5113.5113.5113.51-
Jul 8, 202413.3613.3613.3613.3613.36-
Jul 5, 202413.4513.4513.4513.4513.45-
Jul 4, 202413.4813.4813.4813.4813.48-
Jul 3, 202413.2613.2613.2613.2613.26-
Jul 2, 202413.5013.5013.5013.5013.50-
Jul 1, 202413.4013.4013.4013.4013.40-
Jun 28, 202413.3713.3713.3713.3713.37-
Jun 27, 202413.3213.3213.3213.3213.32-
Jun 26, 202413.3613.3613.3613.3613.36-
Jun 25, 202413.3413.3413.3413.3413.34-
Jun 24, 202413.4113.4113.4113.4113.41-
Jun 21, 202413.5413.5413.5413.5413.54-
Jun 20, 202413.5413.5413.5413.5413.54-
Jun 19, 202413.5113.5113.5113.5113.51-
Jun 18, 202413.3013.3013.3013.3013.30-
Jun 17, 202413.2513.2513.2513.2513.25-
Jun 14, 202413.2813.2813.2813.2813.28-
Jun 13, 202413.4613.4613.4613.4613.46-
Jun 12, 202413.4913.4913.4913.4913.49-
Jun 11, 202413.5013.5013.5013.5013.50-
Jun 10, 202413.4613.4613.4613.4613.46-
Jun 7, 202413.8313.8313.8313.8313.83-
Jun 6, 202413.8213.8213.8213.8213.82-
Jun 5, 202413.6013.6013.6013.6013.60-
Jun 4, 202413.1613.1613.1613.1613.16-
Jun 3, 202414.0214.0214.0214.0214.02-
May 31, 202414.0514.0514.0514.0514.05-
May 30, 202414.0114.0114.0114.0114.01-
May 29, 202414.0214.0214.0214.0214.02-
May 28, 202414.0814.0814.0814.0814.08-
May 27, 202414.0514.0514.0514.0514.05-
May 24, 202414.2014.2014.2014.2014.20-
May 23, 202414.3314.3314.3314.3314.33-
May 22, 202414.4214.4214.4214.4214.42-
May 21, 202414.5714.5714.5714.5714.57-
May 20, 202414.6214.6214.6214.6214.62-
May 17, 202414.5914.5914.5914.5914.59-
May 16, 202414.5914.5914.5914.5914.59-
May 15, 202414.5314.5314.5314.5314.53-
May 14, 202414.6614.6614.6614.6614.66-
May 13, 202414.6514.6514.6514.6514.65-
May 10, 202414.6614.6614.6614.6614.66-
May 9, 202414.4814.4814.4814.4814.48-
May 8, 202414.4714.4714.4714.4714.47-
May 7, 202414.5114.5114.5114.5114.51-
May 6, 202414.4814.4814.4814.4814.48-
May 3, 202414.3814.3814.3814.3814.38-
May 2, 202414.3814.3814.3814.3814.38-
Apr 30, 202414.6614.6614.6614.6614.66-
Apr 29, 202414.6714.6714.6714.6714.67-
Apr 26, 202414.5114.5114.5114.5114.51-
Apr 25, 202414.3514.3514.3514.3514.35-
Apr 24, 202414.4014.4014.4014.4014.40-
Apr 23, 202414.4214.4214.4214.4214.42-
Apr 22, 202414.2714.2714.2714.2714.27-
Apr 19, 202414.2614.2614.2614.2614.26-
Apr 18, 202414.1914.1914.1914.1914.19-
Apr 17, 202414.2914.2914.2914.2914.29-
Apr 16, 202414.3514.3514.3514.3514.35-
Apr 15, 202414.5114.5114.5114.5114.51-
Apr 12, 202414.5814.5814.5814.5814.58-
Apr 11, 202414.5414.5414.5414.5414.54-
Apr 10, 202414.7614.7614.7614.7614.76-
Apr 9, 202414.8614.8614.8614.8614.86-
Apr 8, 202414.8614.8614.8614.8614.86-
Apr 5, 202414.8114.8114.8114.8114.81-
Apr 4, 202414.7314.7314.7314.7314.73-
Apr 3, 202414.7314.7314.7314.7314.73-
Apr 2, 202414.7414.7414.7414.7414.74-
Apr 1, 202414.6614.6614.6614.6614.66-
Mar 27, 202414.6114.6114.6114.6114.61-
Mar 26, 202414.4514.4514.4514.4514.45-
Mar 25, 202414.4714.4714.4714.4714.47-
Mar 22, 202414.4714.4714.4714.4714.47-
Mar 21, 202414.4414.4414.4414.4414.44-
Mar 20, 202414.1814.1814.1814.1814.18-
Mar 19, 202414.3614.3614.3614.3614.36-
Mar 15, 202414.2914.2914.2914.2914.29-
Mar 14, 202414.2214.2214.2214.2214.22-
Mar 13, 202413.9713.9713.9713.9713.97-
Mar 12, 202414.0214.0214.0214.0214.02-
Mar 11, 202413.9813.9813.9813.9813.98-
Mar 8, 202414.0114.0114.0114.0114.01-
Mar 7, 202414.0514.0514.0514.0514.05-
Mar 6, 202414.1014.1014.1014.1014.10-
Mar 5, 202414.0914.0914.0914.0914.09-
Mar 4, 202414.0814.0814.0814.0814.08-
Mar 1, 202414.0314.0314.0314.0314.03-
Feb 29, 202414.0014.0014.0014.0014.00-
Feb 28, 202414.2214.2214.2214.2214.22-
Feb 27, 202414.2214.2214.2214.2214.22-
Feb 26, 202414.3514.3514.3514.3514.35-
Feb 23, 202414.4614.4614.4614.4614.46-
Feb 22, 202414.4214.4214.4214.4214.42-
Feb 21, 202414.4714.4714.4714.4714.47-
Feb 20, 202414.5514.5514.5514.5514.55-
Feb 19, 202414.4614.4614.4614.4614.46-
Feb 16, 202414.4914.4914.4914.4914.49-
Feb 15, 202414.4714.4714.4714.4714.47-
Feb 14, 202414.4014.4014.4014.4014.40-
Feb 13, 202414.5214.5214.5214.5214.52-
Feb 12, 202414.4914.4914.4914.4914.49-
Feb 9, 202414.6014.6014.6014.6014.60-
Feb 8, 202414.9014.9014.9014.9014.90-
Feb 7, 202414.8714.8714.8714.8714.87-
Feb 6, 202414.7814.7814.7814.7814.78-
Feb 2, 202414.6914.6914.6914.6914.69-
Feb 1, 202414.5714.5714.5714.5714.57-
Jan 31, 202414.6214.6214.6214.6214.62-
Jan 30, 202414.5014.5014.5014.5014.50-
Jan 29, 202414.4714.4714.4714.4714.47-
Jan 26, 202414.3114.3114.3114.3114.31-
Jan 25, 202414.1114.1114.1114.1114.11-
Jan 24, 202414.1614.1614.1614.1614.16-

Related Tickers