Mexico - Delayed Quote MXN

PRINRVA FFX (PRINRVAFFX.MX)

21.14
0.00
(0.00%)
As of 9:09:26 AM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202520.9120.9120.9120.9120.91-
Jan 21, 202520.8020.8020.8020.8020.80-
Jan 17, 202520.6920.6920.6920.6920.69-
Jan 16, 202520.8120.8120.8120.8120.81-
Jan 15, 202520.6620.6620.6620.6620.66-
Jan 14, 202520.6820.6820.6820.6820.68-
Jan 13, 202520.5820.5820.5820.5820.58-
Jan 9, 202520.6120.6120.6120.6120.61-
Jan 8, 202520.8220.8220.8220.8220.82-
Jan 7, 202520.6120.6120.6120.6120.61-
Jan 6, 202520.4120.4120.4120.4120.41-
Dec 31, 202420.3520.3520.3520.3520.35-
Dec 30, 202420.5320.5320.5320.5320.53-
Dec 27, 202420.6220.6220.6220.6220.62-
Dec 26, 202420.5320.5320.5320.5320.53-
Dec 24, 202420.5820.5820.5820.5820.58-
Dec 23, 202420.6420.6420.6420.6420.64-
Dec 20, 202420.5120.5120.5120.5120.51-
Dec 19, 202420.7720.7720.7720.7720.77-
Dec 18, 202420.9820.9820.9820.9820.98-
Dec 17, 202421.0821.0821.0821.0821.08-
Dec 16, 202421.3721.3721.3721.3721.37-
Dec 13, 202421.2021.2021.2021.2021.20-
Dec 11, 202421.2621.2621.2621.2621.26-
Dec 10, 202421.5721.5721.5721.5721.57-
Dec 9, 202421.2021.2021.2021.2021.20-
Dec 6, 202421.3521.3521.3521.3521.35-
Dec 5, 202421.1721.1721.1721.1721.17-
Dec 4, 202420.9820.9820.9820.9820.98-
Dec 3, 202420.8320.8320.8320.8320.83-
Dec 2, 202420.6320.6320.6320.6320.63-
Nov 29, 202420.6720.6720.6720.6720.67-
Nov 28, 202420.6020.6020.6020.6020.60-
Nov 27, 202420.6120.6120.6120.6120.61-
Nov 26, 202420.8220.8220.8220.8220.82-
Nov 25, 202420.8620.8620.8620.8620.86-
Nov 22, 202420.7620.7620.7620.7620.76-
Nov 21, 202420.8020.8020.8020.8020.80-
Nov 20, 202420.8120.8120.8120.8120.81-
Nov 19, 202420.9220.9220.9220.9220.92-
Nov 15, 202420.9520.9520.9520.9520.95-
Nov 14, 202421.0421.0421.0421.0421.04-
Nov 13, 202421.2021.2021.2021.2021.20-
Nov 12, 202421.3621.3621.3621.3621.36-
Nov 11, 202421.4721.4721.4721.4721.47-
Nov 8, 202421.6121.6121.6121.6121.61-
Nov 7, 202421.3721.3721.3721.3721.37-
Nov 6, 202421.0221.0221.0221.0221.02-
Nov 5, 202421.0621.0621.0621.0621.06-
Nov 4, 202420.9420.9420.9420.9420.94-
Nov 1, 202420.9620.9620.9620.9620.96-
Oct 31, 202421.0521.0521.0521.0521.05-
Oct 30, 202421.1521.1521.1521.1521.15-
Oct 29, 202421.4221.4221.4221.4221.42-
Oct 28, 202421.4221.4221.4221.4221.42-
Oct 25, 202421.4321.4321.4321.4321.43-
Oct 24, 202421.5921.5921.5921.5921.59-
Oct 23, 202421.6621.6621.6621.6621.66-
Oct 22, 202421.8521.8521.8521.8521.85-
Oct 21, 202422.1022.1022.1022.1022.10-
Oct 18, 202421.8721.8721.8721.8721.87-
Oct 17, 202421.8721.8721.8721.8721.87-
Oct 16, 202421.8221.8221.8221.8221.82-
Oct 15, 202421.6621.6621.6621.6621.66-
Oct 14, 202421.8121.8121.8121.8121.81-
Oct 11, 202421.8021.8021.8021.8021.80-
Oct 10, 202421.5821.5821.5821.5821.58-
Oct 9, 202421.5621.5621.5621.5621.56-
Oct 8, 202421.6621.6621.6621.6621.66-
Oct 7, 202421.9021.9021.9021.9021.90-
Oct 4, 202421.5321.5321.5321.5321.53-
Oct 3, 202421.7121.7121.7121.7121.71-
Oct 2, 202421.8421.8421.8421.8421.84-
Sep 30, 202421.9421.9421.9421.9421.94-
Sep 27, 202422.2722.2722.2722.2722.27-
Sep 26, 202422.1122.1122.1122.1122.11-
Sep 25, 202422.2922.2922.2922.2922.29-
Sep 24, 202421.8121.8121.8121.8121.81-
Sep 23, 202421.7021.7021.7021.7021.70-
Sep 20, 202421.9921.9921.9921.9921.99-
Sep 19, 202421.8721.8721.8721.8721.87-
Sep 18, 202421.7321.7321.7321.7321.73-
Sep 17, 202421.6221.6221.6221.6221.62-
Sep 13, 202421.6321.6321.6321.6321.63-
Sep 12, 202421.3321.3321.3321.3321.33-
Sep 11, 202421.2321.2321.2321.2321.23-
Sep 10, 202421.3021.3021.3021.3021.30-
Sep 9, 202421.2821.2821.2821.2821.28-
Sep 6, 202421.5021.5021.5021.5021.50-
Sep 5, 202421.5621.5621.5621.5621.56-
Sep 4, 202421.4821.4821.4821.4821.48-
Sep 3, 202421.8521.8521.8521.8521.85-
Sep 2, 202421.6321.6321.6321.6321.63-
Aug 30, 202421.7121.7121.7121.7121.71-
Aug 29, 202421.4521.4521.4521.4521.45-
Aug 28, 202421.4821.4821.4821.4821.48-
Aug 27, 202421.7421.7421.7421.7421.74-
Aug 26, 202421.8521.8521.8521.8521.85-
Aug 23, 202421.7821.7821.7821.7821.78-
Aug 22, 202421.9821.9821.9821.9821.98-
Aug 21, 202421.9821.9821.9821.9821.98-
Aug 20, 202422.0622.0622.0622.0622.06-
Aug 19, 202422.0522.0522.0522.0522.05-
Aug 16, 202422.1422.1422.1422.1422.14-
Aug 15, 202421.9421.9421.9421.9421.94-
Aug 14, 202421.9321.9321.9321.9321.93-
Aug 13, 202421.6721.6721.6721.6721.67-
Aug 12, 202421.6721.6721.6721.6721.67-
Aug 9, 202421.6121.6121.6121.6121.61-
Aug 8, 202421.5221.5221.5221.5221.52-
Aug 7, 202421.3921.3921.3921.3921.39-
Aug 6, 202421.1421.1421.1421.1421.14-
Aug 5, 202421.3021.3021.3021.3021.30-
Aug 2, 202421.3821.3821.3821.3821.38-
Aug 1, 202421.6421.6421.6421.6421.64-
Jul 31, 202421.3421.3421.3421.3421.34-
Jul 30, 202421.4121.4121.4121.4121.41-
Jul 29, 202421.5321.5321.5321.5321.53-
Jul 26, 202421.5621.5621.5621.5621.56-
Jul 25, 202421.6421.6421.6421.6421.64-
Jul 24, 202421.8921.8921.8921.8921.89-
Jul 23, 202422.0322.0322.0322.0322.03-
Jul 22, 202421.8721.8721.8721.8721.87-
Jul 19, 202421.6121.6121.6121.6121.61-
Jul 18, 202421.8921.8921.8921.8921.89-
Jul 17, 202422.1522.1522.1522.1522.15-
Jul 16, 202422.1222.1222.1222.1222.12-
Jul 15, 202422.3722.3722.3722.3722.37-
Jul 12, 202422.1322.1322.1322.1322.13-
Jul 11, 202422.0522.0522.0522.0522.05-
Jul 10, 202421.6821.6821.6821.6821.68-
Jul 9, 202421.5221.5221.5221.5221.52-
Jul 8, 202421.2921.2921.2921.2921.29-
Jul 5, 202421.4221.4221.4221.4221.42-
Jul 4, 202421.4721.4721.4721.4721.47-
Jul 3, 202421.1221.1221.1221.1221.12-
Jul 2, 202421.5021.5021.5021.5021.50-
Jul 1, 202421.3421.3421.3421.3421.34-
Jun 28, 202421.2921.2921.2921.2921.29-
Jun 27, 202421.2121.2121.2121.2121.21-
Jun 26, 202421.2721.2721.2721.2721.27-
Jun 25, 202421.2321.2321.2321.2321.23-
Jun 24, 202421.3521.3521.3521.3521.35-
Jun 21, 202421.5521.5521.5521.5521.55-
Jun 20, 202421.5521.5521.5521.5521.55-
Jun 19, 202421.5021.5021.5021.5021.50-
Jun 18, 202421.1721.1721.1721.1721.17-
Jun 17, 202421.0821.0821.0821.0821.08-
Jun 14, 202421.1221.1221.1221.1221.12-
Jun 13, 202421.4221.4221.4221.4221.42-
Jun 12, 202421.4621.4621.4621.4621.46-
Jun 11, 202421.4721.4721.4721.4721.47-
Jun 10, 202421.4121.4121.4121.4121.41-
Jun 7, 202422.0022.0022.0022.0022.00-
Jun 6, 202421.9921.9921.9921.9921.99-
Jun 5, 202421.6221.6221.6221.6221.62-
Jun 4, 202420.9320.9320.9320.9320.93-
Jun 3, 202422.3022.3022.3022.3022.30-
May 31, 202422.3322.3322.3322.3322.33-
May 30, 202422.2722.2722.2722.2722.27-
May 29, 202422.2922.2922.2922.2922.29-
May 28, 202422.3822.3822.3822.3822.38-
May 27, 202422.3422.3422.3422.3422.34-
May 24, 202422.5722.5722.5722.5722.57-
May 23, 202422.7722.7722.7722.7722.77-
May 22, 202422.9122.9122.9122.9122.91-
May 21, 202423.1523.1523.1523.1523.15-
May 20, 202423.2323.2323.2323.2323.23-
May 17, 202423.1823.1823.1823.1823.18-
May 16, 202423.1723.1723.1723.1723.17-
May 15, 202423.0923.0923.0923.0923.09-
May 14, 202423.2923.2923.2923.2923.29-
May 13, 202423.2723.2723.2723.2723.27-
May 10, 202423.2923.2923.2923.2923.29-
May 9, 202422.9922.9922.9922.9922.99-
May 8, 202422.9822.9822.9822.9822.98-
May 7, 202423.0423.0423.0423.0423.04-
May 6, 202422.9822.9822.9822.9822.98-
May 3, 202422.8222.8222.8222.8222.82-
May 2, 202422.8322.8322.8322.8322.83-
Apr 30, 202423.2623.2623.2623.2623.26-
Apr 29, 202423.2823.2823.2823.2823.28-
Apr 26, 202423.0223.0223.0223.0223.02-
Apr 25, 202422.7722.7722.7722.7722.77-
Apr 24, 202422.8522.8522.8522.8522.85-
Apr 23, 202422.8822.8822.8822.8822.88-
Apr 22, 202422.6422.6422.6422.6422.64-
Apr 19, 202422.6222.6222.6222.6222.62-
Apr 18, 202422.5122.5122.5122.5122.51-
Apr 17, 202422.6622.6622.6622.6622.66-
Apr 16, 202422.7622.7622.7622.7622.76-
Apr 15, 202423.0223.0223.0223.0223.02-
Apr 12, 202423.1123.1123.1123.1123.11-
Apr 11, 202423.0523.0523.0523.0523.05-
Apr 10, 202423.4023.4023.4023.4023.40-
Apr 9, 202423.5523.5523.5523.5523.55-
Apr 8, 202423.5623.5623.5623.5623.56-
Apr 5, 202423.4823.4823.4823.4823.48-
Apr 4, 202423.3523.3523.3523.3523.35-
Apr 3, 202423.3423.3423.3423.3423.34-
Apr 2, 202423.3623.3623.3623.3623.36-
Apr 1, 202423.2323.2323.2323.2323.23-
Mar 27, 202423.1523.1523.1523.1523.15-
Mar 26, 202422.8822.8822.8822.8822.88-
Mar 25, 202422.9222.9222.9222.9222.92-
Mar 22, 202422.9122.9122.9122.9122.91-
Mar 21, 202422.8722.8722.8722.8722.87-
Mar 20, 202422.4522.4522.4522.4522.45-
Mar 19, 202422.7422.7422.7422.7422.74-
Mar 15, 202422.6222.6222.6222.6222.62-
Mar 14, 202422.5122.5122.5122.5122.51-
Mar 13, 202422.1122.1122.1122.1122.11-
Mar 12, 202422.1922.1922.1922.1922.19-
Mar 11, 202422.1322.1322.1322.1322.13-
Mar 8, 202422.1722.1722.1722.1722.17-
Mar 7, 202422.2322.2322.2322.2322.23-
Mar 6, 202422.3122.3122.3122.3122.31-
Mar 5, 202422.2922.2922.2922.2922.29-
Mar 4, 202422.2822.2822.2822.2822.28-
Mar 1, 202422.2022.2022.2022.2022.20-
Feb 29, 202422.1522.1522.1522.1522.15-
Feb 28, 202422.4922.4922.4922.4922.49-
Feb 27, 202422.5022.5022.5022.5022.50-
Feb 26, 202422.6922.6922.6922.6922.69-
Feb 23, 202422.8722.8722.8722.8722.87-
Feb 22, 202422.8022.8022.8022.8022.80-
Feb 21, 202422.8922.8922.8922.8922.89-
Feb 20, 202423.0123.0123.0123.0123.01-
Feb 19, 202422.8622.8622.8622.8622.86-
Feb 16, 202422.9122.9122.9122.9122.91-
Feb 15, 202422.8822.8822.8822.8822.88-
Feb 14, 202422.7622.7622.7622.7622.76-
Feb 13, 202422.9522.9522.9522.9522.95-
Feb 12, 202422.9022.9022.9022.9022.90-
Feb 9, 202423.0823.0823.0823.0823.08-
Feb 8, 202423.5523.5523.5523.5523.55-
Feb 7, 202423.5023.5023.5023.5023.50-
Feb 6, 202423.3523.3523.3523.3523.35-
Feb 2, 202423.2023.2023.2023.2023.20-
Feb 1, 202423.0123.0123.0123.0123.01-
Jan 31, 202423.0923.0923.0923.0923.09-
Jan 30, 202422.9122.9122.9122.9122.91-
Jan 29, 202422.8522.8522.8522.8522.85-
Jan 26, 202422.6022.6022.6022.6022.60-
Jan 25, 202422.2822.2822.2822.2822.28-
Jan 24, 202422.3622.3622.3622.3622.36-

Related Tickers