Mexico - Delayed Quote MXN
PRINRVA FFX (PRINRVAFFX.MX)
21.14
0.00
(0.00%)
As of 9:09:26 AM CST. Market Open.
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
Jan 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
Jan 17, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
Jan 16, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
Jan 15, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
Jan 14, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
Jan 13, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
Jan 9, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
Jan 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
Jan 7, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
Jan 6, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
Dec 31, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
Dec 30, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
Dec 27, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
Dec 26, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
Dec 24, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
Dec 23, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
Dec 20, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
Dec 19, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
Dec 18, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
Dec 17, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
Dec 16, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
Dec 13, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
Dec 11, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
Dec 10, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
Dec 9, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
Dec 6, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
Dec 5, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
Dec 4, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
Dec 3, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
Dec 2, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
Nov 29, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
Nov 28, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
Nov 27, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
Nov 26, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
Nov 25, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Nov 22, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
Nov 21, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
Nov 20, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
Nov 19, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
Nov 15, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
Nov 14, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
Nov 13, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
Nov 12, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
Nov 11, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
Nov 8, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
Nov 7, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
Nov 6, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
Nov 5, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
Nov 4, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
Nov 1, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
Oct 31, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
Oct 30, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
Oct 29, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
Oct 28, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
Oct 25, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
Oct 24, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
Oct 23, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
Oct 22, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
Oct 21, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
Oct 18, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
Oct 17, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
Oct 16, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
Oct 15, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
Oct 14, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
Oct 11, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
Oct 10, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
Oct 9, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
Oct 8, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
Oct 7, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
Oct 4, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
Oct 3, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
Oct 2, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
Sep 30, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
Sep 27, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
Sep 26, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
Sep 25, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
Sep 24, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
Sep 23, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
Sep 20, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
Sep 19, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
Sep 18, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
Sep 17, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
Sep 13, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
Sep 12, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
Sep 11, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
Sep 10, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
Sep 9, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
Sep 6, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
Sep 5, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
Sep 4, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
Sep 3, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
Sep 2, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
Aug 30, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
Aug 29, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
Aug 28, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
Aug 27, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
Aug 26, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
Aug 23, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
Aug 22, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
Aug 21, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
Aug 20, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
Aug 19, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
Aug 16, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
Aug 15, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
Aug 14, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
Aug 13, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
Aug 12, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
Aug 9, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
Aug 8, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
Aug 7, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
Aug 6, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
Aug 5, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
Aug 2, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
Aug 1, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
Jul 31, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
Jul 30, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
Jul 29, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
Jul 26, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
Jul 25, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
Jul 24, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
Jul 23, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
Jul 22, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
Jul 19, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
Jul 18, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
Jul 17, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
Jul 16, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
Jul 15, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
Jul 12, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
Jul 11, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
Jul 10, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
Jul 9, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
Jul 8, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
Jul 5, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
Jul 4, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
Jul 3, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
Jul 2, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
Jul 1, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
Jun 28, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
Jun 27, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
Jun 26, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
Jun 25, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
Jun 24, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
Jun 21, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
Jun 20, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
Jun 19, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
Jun 18, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
Jun 17, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
Jun 14, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
Jun 13, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
Jun 12, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
Jun 11, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
Jun 10, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
Jun 7, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Jun 6, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
Jun 5, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
Jun 4, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
Jun 3, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
May 31, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
May 30, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
May 29, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
May 28, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
May 27, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
May 24, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
May 23, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
May 22, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
May 21, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
May 20, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
May 17, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
May 16, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
May 15, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
May 14, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
May 13, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
May 10, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
May 9, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
May 8, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
May 7, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
May 6, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
May 3, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
May 2, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
Apr 30, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
Apr 29, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
Apr 26, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
Apr 25, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
Apr 24, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
Apr 23, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
Apr 22, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
Apr 19, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
Apr 18, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
Apr 17, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
Apr 16, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
Apr 15, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
Apr 12, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
Apr 11, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
Apr 10, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
Apr 9, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
Apr 8, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
Apr 5, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
Apr 4, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
Apr 3, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
Apr 2, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
Apr 1, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
Mar 27, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
Mar 26, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
Mar 25, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
Mar 22, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
Mar 21, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
Mar 20, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
Mar 19, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
Mar 15, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
Mar 14, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
Mar 13, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
Mar 12, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
Mar 11, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
Mar 8, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
Mar 7, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
Mar 6, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
Mar 5, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
Mar 4, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
Mar 1, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
Feb 29, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
Feb 28, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
Feb 27, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
Feb 26, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
Feb 23, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
Feb 22, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
Feb 21, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
Feb 20, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
Feb 19, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
Feb 16, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
Feb 15, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
Feb 14, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
Feb 13, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
Feb 12, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
Feb 9, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
Feb 8, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
Feb 7, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
Feb 6, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
Feb 2, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
Feb 1, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
Jan 31, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
Jan 30, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
Jan 29, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
Jan 26, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
Jan 25, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
Jan 24, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
FDLSX Fidelity Select Leisure
20.72
+1.22%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
MFOCX Marsico Focus
31.32
+1.03%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
28.71
+0.88%
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
PURGX PGIM Global Real Estate R4
19.63
+0.87%
PGRQX PGIM Global Real Estate R6
19.65
+0.87%
AIONX AQR International Momentum Style N
15.10
+0.87%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.87
+0.86%
PJVQX PGIM Jennison Value R6
23.35
+0.86%
FPBFX Fidelity Pacific Basin
31.53
+0.86%
BCGDX Blue Current Global Dividend Fund
16.43
+0.86%