Copenhagen - Free Realtime Quote DKK
Prime Office A/S (PRIMOF.CO)
168.80
0.00
(0.00%)
As of May 1 at 12:58:39 PM GMT+2. Market Open.
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 500 |
| Apr 30, 2025 | 166.00 | 168.82 | 166.00 | 168.80 | 168.80 | 78 |
| Apr 29, 2025 | 166.46 | 166.46 | 166.46 | 166.46 | 166.46 | 154 |
| Apr 28, 2025 | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | - |
| Apr 25, 2025 | 163.02 | 164.06 | 163.00 | 164.04 | 164.04 | 1,787 |
| Apr 24, 2025 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | - |
| Apr 23, 2025 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | - |
| Apr 22, 2025 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | 10 |
| Apr 16, 2025 | 162.04 | 162.04 | 162.04 | 162.04 | 162.04 | 500 |
| Apr 15, 2025 | 163.98 | 164.00 | 163.98 | 164.00 | 164.00 | 307 |
| Apr 14, 2025 | 163.98 | 163.98 | 163.98 | 163.98 | 163.98 | 199 |
| Apr 11, 2025 | 158.98 | 159.00 | 158.98 | 159.00 | 159.00 | 638 |
| Apr 10, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Apr 9, 2025 | 160.56 | 160.56 | 157.00 | 157.00 | 157.00 | 1,555 |
| Apr 8, 2025 | 158.98 | 158.98 | 158.98 | 158.98 | 158.98 | - |
| Apr 7, 2025 | 158.98 | 159.02 | 158.98 | 158.98 | 158.98 | 1,494 |
| Apr 4, 2025 | 165.00 | 165.00 | 159.00 | 159.00 | 159.00 | 1,013 |
| Apr 3, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 10 |
| Apr 2, 2025 | 157.00 | 170.00 | 157.00 | 169.00 | 169.00 | 143 |
| Apr 1, 2025 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | 77 |
| Mar 31, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 320 |
| Mar 28, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Mar 27, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Mar 26, 2025 | 168.00 | 169.00 | 166.00 | 169.00 | 169.00 | 3,385 |
| Mar 25, 2025 | 166.00 | 167.00 | 165.00 | 165.00 | 165.00 | 1,559 |
| Mar 24, 2025 | 169.00 | 169.00 | 165.00 | 165.00 | 165.00 | 1,568 |
| Mar 21, 2025 | 163.00 | 173.00 | 163.00 | 167.00 | 167.00 | 1,588 |
| Mar 20, 2025 | 168.00 | 173.00 | 162.00 | 173.00 | 173.00 | 2,225 |
| Mar 19, 2025 | 173.00 | 173.00 | 165.00 | 166.00 | 166.00 | 2,139 |
| Mar 18, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Mar 17, 2025 | 165.00 | 165.00 | 164.00 | 164.00 | 164.00 | 1,100 |
| Mar 14, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Mar 13, 2025 | 167.00 | 167.00 | 165.00 | 165.00 | 165.00 | 365 |
| Mar 12, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 164 |
| Mar 11, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 500 |
| Mar 10, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Mar 7, 2025 | 162.00 | 175.00 | 161.00 | 174.00 | 174.00 | 1,000 |
| Mar 6, 2025 | 178.00 | 182.00 | 178.00 | 182.00 | 182.00 | 180 |
| Mar 5, 2025 | 184.00 | 184.00 | 179.00 | 179.00 | 179.00 | 1,100 |
| Mar 4, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Mar 3, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Feb 28, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1,600 |
| Feb 27, 2025 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | 2,390 |
| Feb 26, 2025 | 168.00 | 170.00 | 164.00 | 169.00 | 169.00 | 3,220 |
| Feb 25, 2025 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | 530 |
| Feb 24, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 58 |
| Feb 21, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 225 |
| Feb 20, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Feb 19, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 20 |
| Feb 18, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Feb 17, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 90 |
| Feb 14, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Feb 13, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Feb 12, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 488 |
| Feb 11, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Feb 10, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Feb 7, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Feb 6, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 70 |
| Feb 5, 2025 | 172.00 | 176.00 | 165.00 | 168.00 | 168.00 | 2,175 |
| Feb 4, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 24 |
| Feb 3, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Jan 31, 2025 | 170.00 | 176.00 | 170.00 | 176.00 | 176.00 | 949 |
| Jan 30, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Jan 29, 2025 | 169.00 | 175.00 | 169.00 | 175.00 | 175.00 | 654 |
| Jan 28, 2025 | 168.00 | 175.00 | 168.00 | 175.00 | 175.00 | 1,040 |
| Jan 27, 2025 | 172.00 | 175.00 | 172.00 | 175.00 | 175.00 | 53 |
| Jan 24, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jan 23, 2025 | 168.00 | 174.00 | 168.00 | 174.00 | 174.00 | 563 |
| Jan 22, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 23 |
| Jan 21, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 20 |
| Jan 20, 2025 | 170.00 | 175.00 | 170.00 | 175.00 | 175.00 | 208 |
| Jan 17, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 385 |
| Jan 16, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 15, 2025 | 170.00 | 170.00 | 167.00 | 167.00 | 167.00 | 1,268 |
| Jan 14, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,924 |
| Jan 13, 2025 | 166.00 | 169.00 | 165.00 | 166.00 | 166.00 | 3,199 |
| Jan 10, 2025 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | 190 |
| Jan 9, 2025 | 170.00 | 174.00 | 166.00 | 174.00 | 174.00 | 410 |
| Jan 8, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Jan 7, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Jan 6, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Jan 3, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 165 |
| Jan 2, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Dec 30, 2024 | 172.00 | 172.00 | 167.00 | 172.00 | 172.00 | 727 |
| Dec 27, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Dec 23, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 12 |
| Dec 20, 2024 | 171.00 | 171.00 | 167.00 | 168.00 | 168.00 | 336 |
| Dec 19, 2024 | 175.00 | 175.00 | 171.00 | 171.00 | 171.00 | 587 |
| Dec 18, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Dec 17, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Dec 16, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Dec 13, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 963 |
| Dec 12, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1,230 |
| Dec 11, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Dec 10, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Dec 9, 2024 | 175.00 | 178.00 | 175.00 | 175.00 | 175.00 | 1,749 |
| Dec 6, 2024 | 175.00 | 175.00 | 174.00 | 174.00 | 174.00 | 226 |
| Dec 5, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| Dec 4, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| Dec 3, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| Dec 2, 2024 | 171.00 | 179.00 | 171.00 | 179.00 | 179.00 | 69 |
| Nov 29, 2024 | 170.00 | 176.00 | 170.00 | 176.00 | 176.00 | 2,501 |
| Nov 28, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 500 |
| Nov 27, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Nov 26, 2024 | 172.00 | 172.00 | 169.00 | 169.00 | 169.00 | 672 |
| Nov 25, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 474 |
| Nov 22, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 200 |
| Nov 21, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 234 |
| Nov 20, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 10 |
| Nov 19, 2024 | 173.00 | 173.00 | 172.00 | 172.00 | 172.00 | 217 |
| Nov 18, 2024 | 174.00 | 174.00 | 170.00 | 172.00 | 172.00 | 336 |
| Nov 15, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 450 |
| Nov 14, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 225 |
| Nov 13, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| Nov 12, 2024 | 170.00 | 173.00 | 170.00 | 173.00 | 173.00 | 2,188 |
| Nov 11, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Nov 8, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1 |
| Nov 7, 2024 | 177.00 | 178.00 | 165.00 | 165.00 | 165.00 | 4,599 |
| Nov 6, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Nov 5, 2024 | 175.00 | 178.00 | 175.00 | 176.00 | 176.00 | 421 |
| Nov 4, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 352 |
| Nov 1, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 33 |
| Oct 31, 2024 | 177.00 | 178.00 | 175.00 | 175.00 | 175.00 | 354 |
| Oct 30, 2024 | 176.00 | 178.00 | 176.00 | 178.00 | 178.00 | 900 |
| Oct 29, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Oct 28, 2024 | 177.00 | 177.00 | 176.00 | 176.00 | 176.00 | 2,246 |
| Oct 25, 2024 | 178.00 | 178.00 | 176.00 | 178.00 | 178.00 | 64 |
| Oct 24, 2024 | 177.00 | 178.00 | 177.00 | 178.00 | 178.00 | 20 |
| Oct 23, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Oct 22, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Oct 21, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 57 |
| Oct 18, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1,904 |
| Oct 17, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 2,174 |
| Oct 16, 2024 | 179.00 | 182.00 | 177.00 | 177.00 | 177.00 | 1,726 |
| Oct 15, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 197 |
| Oct 14, 2024 | 178.00 | 179.00 | 175.00 | 175.00 | 175.00 | 1,357 |
| Oct 11, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 24 |
| Oct 10, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Oct 9, 2024 | 178.00 | 178.00 | 176.00 | 176.00 | 176.00 | 96 |
| Oct 8, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Oct 7, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 400 |
| Oct 4, 2024 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | 7,241 |
| Oct 3, 2024 | 180.00 | 180.00 | 170.00 | 176.00 | 176.00 | 11,324 |
| Oct 2, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 166 |
| Oct 1, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Sep 30, 2024 | 180.00 | 181.00 | 180.00 | 180.00 | 180.00 | 388 |
| Sep 27, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 30 |
| Sep 26, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| Sep 25, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 925 |
| Sep 24, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 190 |
| Sep 23, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 700 |
| Sep 20, 2024 | 179.00 | 181.00 | 179.00 | 181.00 | 181.00 | 390 |
| Sep 19, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1 |
| Sep 18, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 228 |
| Sep 17, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 47 |
| Sep 16, 2024 | 180.00 | 182.00 | 180.00 | 182.00 | 182.00 | 2,230 |
| Sep 13, 2024 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | 243 |
| Sep 12, 2024 | 180.00 | 180.00 | 176.00 | 176.00 | 176.00 | 1,104 |
| Sep 11, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 55 |
| Sep 10, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 100 |
| Sep 9, 2024 | 178.00 | 178.00 | 173.00 | 178.00 | 178.00 | 1,016 |
| Sep 6, 2024 | 176.00 | 177.00 | 175.00 | 176.00 | 176.00 | 1,110 |
| Sep 5, 2024 | 177.00 | 182.00 | 169.00 | 182.00 | 182.00 | 1,472 |
| Sep 4, 2024 | 180.00 | 180.00 | 177.00 | 177.00 | 177.00 | 461 |
| Sep 3, 2024 | 179.00 | 179.00 | 178.00 | 179.00 | 179.00 | 1,602 |
| Sep 2, 2024 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | 353 |
| Aug 30, 2024 | 175.00 | 180.00 | 175.00 | 180.00 | 180.00 | 1,199 |
| Aug 29, 2024 | 175.00 | 176.00 | 175.00 | 176.00 | 176.00 | 698 |
| Aug 28, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Aug 27, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 708 |
| Aug 26, 2024 | 179.00 | 179.00 | 175.00 | 177.00 | 177.00 | 2,927 |
| Aug 23, 2024 | 178.00 | 181.00 | 178.00 | 181.00 | 181.00 | 278 |
| Aug 22, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 534 |
| Aug 21, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Aug 20, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Aug 19, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Aug 16, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 78 |
| Aug 15, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1,908 |
| Aug 14, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 800 |
| Aug 13, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| Aug 12, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| Aug 9, 2024 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | 211 |
| Aug 8, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Aug 7, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Aug 6, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Aug 5, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Aug 2, 2024 | 176.00 | 182.00 | 175.00 | 182.00 | 182.00 | 792 |
| Aug 1, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Jul 31, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Jul 30, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Jul 29, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Jul 26, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 183 |
| Jul 25, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 83 |
| Jul 24, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Jul 23, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Jul 22, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 4 |
| Jul 19, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Jul 18, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 30 |
| Jul 17, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 25 |
| Jul 16, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Jul 15, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 20 |
| Jul 12, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 224 |
| Jul 11, 2024 | 182.00 | 182.00 | 180.00 | 180.00 | 180.00 | 714 |
| Jul 10, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 218 |
| Jul 9, 2024 | 174.00 | 174.00 | 173.00 | 173.00 | 173.00 | 208 |
| Jul 8, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 263 |
| Jul 5, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Jul 4, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Jul 3, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Jul 2, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Jul 1, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Jun 28, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Jun 27, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1 |
| Jun 26, 2024 | 182.00 | 182.00 | 180.00 | 180.00 | 180.00 | 387 |
| Jun 25, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Jun 24, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Jun 21, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Jun 20, 2024 | 188.00 | 188.00 | 182.00 | 182.00 | 182.00 | 189 |
| Jun 19, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 9 |
| Jun 18, 2024 | 184.00 | 185.00 | 183.00 | 183.00 | 183.00 | 702 |
| Jun 17, 2024 | 186.00 | 187.00 | 186.00 | 187.00 | 187.00 | 1,626 |
| Jun 14, 2024 | 182.00 | 183.00 | 182.00 | 183.00 | 183.00 | 37 |
| Jun 13, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 55 |
| Jun 12, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 388 |
| Jun 11, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Jun 10, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Jun 7, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 100 |
| Jun 6, 2024 | 182.00 | 185.00 | 182.00 | 185.00 | 185.00 | 560 |
| Jun 4, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Jun 3, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 32 |
| May 31, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 567 |
| May 30, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| May 29, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| May 28, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| May 27, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 92 |
| May 24, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 283 |
| May 23, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 283 |
| May 22, 2024 | 187.00 | 191.00 | 187.00 | 191.00 | 191.00 | 84 |
| May 21, 2024 | 189.00 | 189.00 | 187.00 | 187.00 | 187.00 | 41 |
| May 17, 2024 | 189.00 | 189.00 | 188.00 | 189.00 | 189.00 | 405 |
| May 16, 2024 | 183.00 | 188.00 | 183.00 | 188.00 | 188.00 | 30 |
| May 15, 2024 | 188.00 | 189.00 | 187.00 | 189.00 | 189.00 | 1,086 |
| May 14, 2024 | 180.00 | 186.00 | 180.00 | 186.00 | 186.00 | 152 |
| May 13, 2024 | 192.00 | 192.00 | 174.00 | 174.00 | 174.00 | 3,231 |
| May 8, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| May 7, 2024 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | 1,675 |
| May 6, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
| May 3, 2024 | 188.00 | 189.00 | 188.00 | 188.00 | 188.00 | 569 |
| May 2, 2024 | 185.00 | 188.00 | 185.00 | 185.00 | 185.00 | 3,889 |