164.10
+1.40
+(0.86%)
At close: January 17 at 3:27:29 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 167.95 | 167.95 | 162.30 | 164.10 | 164.10 | 6,375 |
| Jan 16, 2025 | 167.80 | 173.95 | 158.20 | 162.70 | 162.70 | 6,002 |
| Jan 15, 2025 | 174.00 | 174.00 | 151.80 | 162.00 | 162.00 | 10,628 |
| Jan 14, 2025 | 162.35 | 168.70 | 158.00 | 164.05 | 164.05 | 4,787 |
| Jan 13, 2025 | 174.00 | 174.00 | 152.25 | 154.85 | 154.85 | 6,992 |
| Jan 10, 2025 | 177.70 | 177.70 | 166.20 | 167.25 | 167.25 | 5,957 |
| Jan 9, 2025 | 176.70 | 176.70 | 164.10 | 167.70 | 167.70 | 10,584 |
| Jan 8, 2025 | 177.00 | 177.00 | 168.10 | 176.70 | 176.70 | 7,664 |
| Jan 7, 2025 | 167.00 | 176.40 | 167.00 | 173.60 | 173.60 | 5,255 |
| Jan 6, 2025 | 168.00 | 184.80 | 168.00 | 169.35 | 169.35 | 28,246 |
| Jan 3, 2025 | 178.50 | 178.50 | 167.00 | 168.00 | 168.00 | 7,002 |
| Jan 2, 2025 | 178.60 | 178.90 | 172.00 | 172.45 | 172.45 | 2,675 |
| Jan 1, 2025 | 172.70 | 176.00 | 167.50 | 173.90 | 173.90 | 10,082 |
| Dec 31, 2024 | 171.00 | 174.00 | 164.10 | 168.80 | 168.80 | 416,775 |
| Dec 30, 2024 | 173.00 | 173.00 | 162.00 | 170.30 | 170.30 | 97,052 |