Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Prima Agro Limited (PRIMAGR.BO)

23.91
-0.14
(-0.58%)
At close: 3:10:57 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 202524.0524.0522.0423.9123.9128
Apr 30, 202522.0124.2522.0124.0524.0538
Apr 29, 202523.5924.2023.2423.2423.24908
Apr 28, 202524.3024.3022.5023.1323.13464
Apr 25, 202523.0123.9021.9521.9521.951,965
Apr 24, 202522.0124.4022.0123.3723.37468
Apr 23, 202524.5324.5324.2524.2524.2550
Apr 22, 202523.6024.5023.6024.2924.29365
Apr 21, 202523.0223.8023.0223.7023.701,750
Apr 17, 202523.6523.6523.3923.3923.39359
Apr 16, 202522.4523.6622.4523.6623.66550
Apr 15, 202521.0124.2021.0122.4422.447,298
Apr 11, 202522.7922.7922.7022.7722.77790
Apr 9, 202522.0223.2522.0223.2523.25125
Apr 7, 202522.0222.0222.0222.0222.02607
Apr 4, 202523.6023.6021.5122.7022.702,407
Apr 3, 202523.6923.6923.6923.6923.691
Apr 2, 202522.0123.9922.0122.3322.33352
Apr 1, 202523.3823.3823.3823.3823.382
Mar 28, 202522.0024.4922.0023.3823.381,796
Mar 27, 202523.0023.0021.4122.4822.4848
Mar 26, 202525.0025.0021.5023.4823.481,377
Mar 25, 202524.1524.1522.7522.7822.78660
Mar 24, 202523.2126.3323.2124.1524.15334
Mar 21, 202521.2023.7021.2023.1623.162,045
Mar 20, 202523.2924.1923.2924.1924.1929
Mar 19, 202523.5024.4121.5323.2923.291,292
Mar 18, 202523.4823.4823.0023.1423.14299
Mar 17, 202520.7524.9920.5321.5321.534,231
Mar 13, 202525.0025.0020.7024.0024.00997
Mar 12, 202522.1024.1422.1023.5623.567
Mar 11, 202525.0425.0424.4224.4224.4214
Mar 10, 202526.0026.0022.1023.3123.312,253
Mar 7, 202524.5024.5022.0023.9523.95317
Mar 6, 202520.7524.3920.7523.7223.72820
Mar 5, 202522.0024.0022.0023.5123.51243
Mar 4, 202520.0023.9520.0022.0022.00673
Mar 3, 202522.6022.6020.2821.9221.927,270
Feb 28, 202523.7623.7621.7522.7622.762
Feb 27, 202521.5025.5021.5024.5024.50773
Feb 25, 202523.9923.9919.4023.3023.301,757
Feb 24, 202522.3122.3121.0021.0221.02854
Feb 21, 202524.2824.2822.3022.3122.31841
Feb 20, 202524.9224.9224.2824.2824.2813
Feb 19, 202524.4324.4324.4224.4224.422,060
Feb 18, 202522.1024.0020.8621.3321.336,911
Feb 14, 202524.8824.8823.5024.5024.501,139
Feb 13, 202524.9924.9923.5024.8824.88154
Feb 12, 202523.8825.7023.8024.2024.20279
Feb 11, 202525.3025.4824.0024.0024.00678
Feb 10, 202525.0025.3921.8824.0124.012,420
Feb 7, 202524.5525.5024.0525.5025.5063
Feb 6, 202523.8025.9923.8025.0025.001,295
Feb 5, 202526.0026.0024.0025.9925.99406
Feb 4, 202524.1024.1024.0024.0524.0562
Feb 3, 202524.5524.6124.1024.1024.10303
Feb 1, 202523.8024.1123.8024.0724.073,803
Jan 31, 202523.9926.3923.9924.3524.35235
Jan 30, 202528.9928.9923.9925.6025.602,330
Jan 29, 202524.1925.2424.1525.2425.241,788
Jan 28, 202525.0025.0024.1424.1924.19664
Jan 27, 202524.8825.9924.7625.4725.47198
Jan 24, 202525.0025.0125.0025.0025.002,050
Jan 23, 202530.2030.2024.0025.0325.032,685
Jan 22, 202525.9927.8425.5025.6125.61104
Jan 21, 202530.9930.9925.5025.9925.99372
Jan 20, 202527.9827.9825.1626.4026.40310
Jan 17, 202526.0026.9926.0026.5026.5071
Jan 16, 202526.0026.9025.3926.0126.011,314
Jan 15, 202527.0027.4527.0027.2327.2310
Jan 14, 202527.4427.4527.4427.4527.4520
Jan 13, 202524.2127.8024.2125.8525.853,769
Jan 9, 202523.1527.4923.1527.1627.161,888
Jan 8, 202525.5030.2025.5026.8326.832,068
Jan 7, 202526.3127.3824.6026.9026.901,605
Jan 6, 202530.1030.1025.4626.3126.315,191
Jan 3, 202532.0032.0028.0128.0428.043,644
Jan 2, 202529.7929.7928.5528.5628.56222
Jan 1, 202527.8031.2927.8029.4629.462,217
Dec 31, 202428.0728.9827.1227.8027.80111
Dec 30, 202430.9930.9926.5128.0728.073,430