3.5000
0.0000
(0.00%)
At close: 8:22:48 AM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.5000 | 3.5000 | 10,000 |
| Apr 10, 2025 | 3.5000 | 3.8500 | 3.2000 | 3.5000 | 3.5000 | 829,277 |
| Apr 9, 2025 | 3.5000 | 4.0000 | 3.0000 | 3.5000 | 3.5000 | 3,930 |
| Apr 8, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Apr 7, 2025 | 3.5000 | 3.5000 | 3.0000 | 3.5000 | 3.5000 | 188,954 |
| Apr 4, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Apr 3, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Apr 2, 2025 | 3.6500 | 4.0000 | 3.3000 | 3.6500 | 3.6500 | 100,081 |
| Apr 1, 2025 | 3.6500 | 4.0000 | 3.3000 | 3.6500 | 3.6500 | 4,016 |
| Mar 31, 2025 | 3.6500 | 3.8220 | 3.3350 | 3.6500 | 3.6500 | 46,095 |
| Mar 28, 2025 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
| Mar 27, 2025 | 3.6500 | 3.3350 | 3.3350 | 3.6500 | 3.6500 | 67,634 |
| Mar 26, 2025 | 3.6000 | 4.0000 | 3.3390 | 3.6500 | 3.6500 | 295,029 |
| Mar 25, 2025 | 3.6000 | 3.7250 | 3.2000 | 3.6000 | 3.6000 | 255,000 |
| Mar 24, 2025 | 3.6000 | 3.6670 | 3.2250 | 3.2400 | 3.2400 | 186,635 |
| Mar 21, 2025 | 3.6000 | 3.2500 | 3.2500 | 3.6000 | 3.6000 | 3,604 |
| Mar 20, 2025 | 3.6000 | 3.2000 | 3.2000 | 3.6000 | 3.6000 | 122 |
| Mar 19, 2025 | 3.6000 | 3.7230 | 3.2250 | 3.6000 | 3.6000 | 432,914 |
| Mar 18, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Mar 17, 2025 | 3.6000 | 3.8000 | 3.3280 | 3.6000 | 3.6000 | 502,484 |
| Mar 14, 2025 | 3.3500 | 4.0000 | 3.5000 | 3.6000 | 3.6000 | 100,125 |
| Mar 13, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Mar 12, 2025 | 3.3500 | 3.5000 | 3.3480 | 3.3500 | 3.3500 | 2,770 |
| Mar 11, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Mar 10, 2025 | 3.6000 | 3.5000 | 3.2000 | 3.3500 | 3.3500 | 116,326 |
| Mar 7, 2025 | 3.6000 | 4.0000 | 3.2000 | 3.6000 | 3.6000 | 31,992 |
| Mar 6, 2025 | 3.6000 | 4.0000 | 3.2660 | 3.6000 | 3.6000 | 276,823 |
| Mar 5, 2025 | 3.6000 | 3.5880 | 3.2500 | 3.6000 | 3.6000 | 111,299 |
| Mar 4, 2025 | 3.6000 | 4.0000 | 3.2000 | 3.6000 | 3.6000 | 50,255 |
| Mar 3, 2025 | 3.6000 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | 128 |
| Feb 28, 2025 | 3.6000 | 3.5000 | 3.2650 | 3.6000 | 3.6000 | 68,525 |
| Feb 27, 2025 | 3.6000 | 3.2000 | 3.2000 | 3.6000 | 3.6000 | 257 |
| Feb 26, 2025 | 3.6000 | 3.2500 | 3.2500 | 3.6000 | 3.6000 | 3,500 |
| Feb 25, 2025 | 3.6000 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | 233 |
| Feb 24, 2025 | 3.6000 | 3.2650 | 3.2500 | 3.6000 | 3.6000 | 50,008 |
| Feb 21, 2025 | 3.6000 | 3.2500 | 3.2000 | 3.6000 | 3.6000 | 50,175 |
| Feb 20, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Feb 19, 2025 | 3.6000 | 4.0000 | 3.2000 | 3.6000 | 3.6000 | 96,090 |
| Feb 18, 2025 | 3.6000 | 4.0000 | 3.2000 | 3.6000 | 3.6000 | 30,120 |
| Feb 17, 2025 | 3.3500 | 3.3950 | 3.2000 | 3.6000 | 3.6000 | 78,671 |
| Feb 14, 2025 | 3.3500 | 3.2560 | 3.2000 | 3.3500 | 3.3500 | 3,721 |
| Feb 13, 2025 | 3.3500 | 3.5000 | 3.2000 | 3.3500 | 3.3500 | 6,881 |
| Feb 12, 2025 | 3.3500 | 3.5000 | 3.2560 | 3.3500 | 3.3500 | 10,357 |
| Feb 11, 2025 | 3.6000 | 3.2500 | 3.2400 | 3.3500 | 3.3500 | 79,078 |
| Feb 10, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Feb 7, 2025 | 3.6000 | 3.5800 | 3.5800 | 3.6000 | 3.6000 | 30,000 |
| Feb 6, 2025 | 3.2500 | 4.0000 | 3.0000 | 3.6000 | 3.6000 | 29,143 |
| Feb 5, 2025 | 3.2500 | 3.5000 | 3.0000 | 3.2500 | 3.2500 | 274,067 |
| Feb 4, 2025 | 3.2500 | 3.5000 | 3.2500 | 3.2500 | 3.2500 | 531,000 |
| Feb 3, 2025 | 3.7500 | 4.0000 | 3.1800 | 3.1800 | 3.1800 | 662,441 |
| Jan 31, 2025 | 3.7500 | 3.5500 | 3.5500 | 3.7500 | 3.7500 | 2,190 |
| Jan 30, 2025 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| Jan 29, 2025 | 4.0000 | 4.5000 | 3.6200 | 3.7500 | 3.7500 | 143,218 |
| Jan 28, 2025 | 4.0000 | 4.5000 | 3.5000 | 4.0000 | 4.0000 | 23,606 |
| Jan 27, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Jan 24, 2025 | 4.0000 | 3.7500 | 3.7500 | 4.0000 | 4.0000 | 44,150 |
| Jan 23, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Jan 22, 2025 | 4.0000 | 4.1900 | 3.7000 | 4.0000 | 4.0000 | 8,436 |
| Jan 21, 2025 | 4.0000 | 4.5000 | 3.6600 | 4.0000 | 4.0000 | 71,120 |
| Jan 20, 2025 | 4.0000 | 4.5000 | 3.6600 | 4.0000 | 4.0000 | 106,393 |
| Jan 17, 2025 | 4.0000 | 4.5000 | 3.5000 | 4.0000 | 4.0000 | 3,528,232 |
| Jan 16, 2025 | 4.0000 | 4.5000 | 3.5000 | 4.0000 | 4.0000 | 6,753 |
| Jan 15, 2025 | 4.0000 | 3.6830 | 3.5000 | 4.0000 | 4.0000 | 112,205 |
| Jan 14, 2025 | 4.0000 | 3.6830 | 3.5000 | 4.0000 | 4.0000 | 107,249 |
| Jan 13, 2025 | 4.0000 | 4.2750 | 3.5250 | 4.0000 | 4.0000 | 781,828 |
| Jan 10, 2025 | 4.0000 | 3.9000 | 3.5800 | 4.0000 | 4.0000 | 211,000 |
| Jan 9, 2025 | 4.0000 | 3.9100 | 3.5000 | 4.0000 | 4.0000 | 357,051 |
| Jan 8, 2025 | 4.0000 | 4.5000 | 3.6690 | 4.0000 | 4.0000 | 50,050 |
| Jan 7, 2025 | 4.0000 | 4.5000 | 3.6280 | 4.0000 | 4.0000 | 250,124 |
| Jan 6, 2025 | 3.7500 | 3.9400 | 3.9400 | 4.0000 | 4.0000 | 100,000 |
| Jan 3, 2025 | 3.7500 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | 4,845 |
| Jan 2, 2025 | 3.7500 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | 50 |
| Dec 31, 2024 | 3.7500 | 3.5600 | 3.5000 | 3.7500 | 3.7500 | 16,927 |
| Dec 30, 2024 | 3.7500 | 3.5000 | 3.5000 | 3.7500 | 3.7500 | 476 |
| Dec 27, 2024 | 3.7500 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | 6 |
| Dec 24, 2024 | 3.7500 | 4.0000 | 3.8200 | 3.7500 | 3.7500 | 250,002 |
| Dec 23, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| Dec 20, 2024 | 3.7500 | 4.0000 | 3.5600 | 3.7500 | 3.7500 | 41,250 |
| Dec 19, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| Dec 18, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| Dec 17, 2024 | 3.7500 | 3.5000 | 3.5000 | 3.7500 | 3.7500 | 2,730 |
| Dec 16, 2024 | 3.8500 | 4.0000 | 3.5000 | 3.7500 | 3.7500 | 155,031 |
| Dec 13, 2024 | 3.8500 | 3.7000 | 3.7000 | 3.8500 | 3.8500 | 20,000 |
| Dec 12, 2024 | 3.8500 | 3.7000 | 3.7000 | 3.8500 | 3.8500 | 20,383 |
| Dec 11, 2024 | 4.1000 | 3.9820 | 3.7000 | 3.8500 | 3.8500 | 33,240 |
| Dec 10, 2024 | 4.1000 | 3.7000 | 3.7000 | 4.1000 | 4.1000 | 135 |
| Dec 9, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Dec 6, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Dec 5, 2024 | 4.1000 | 3.7550 | 3.7550 | 4.1000 | 4.1000 | 26,187 |
| Dec 4, 2024 | 4.1000 | 4.5000 | 3.7550 | 4.1000 | 4.1000 | 1,002 |
| Dec 3, 2024 | 4.1000 | 4.5000 | 3.7480 | 4.1000 | 4.1000 | 93,406 |
| Dec 2, 2024 | 4.1000 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | 182 |
| Nov 29, 2024 | 4.1000 | 4.5000 | 3.7000 | 4.1000 | 4.1000 | 24,636 |
| Nov 28, 2024 | 4.1000 | 4.3400 | 4.3400 | 4.1000 | 4.1000 | 15,898 |
| Nov 27, 2024 | 4.0000 | 4.5000 | 4.0000 | 4.1000 | 4.1000 | 519,533 |
| Nov 26, 2024 | 4.0000 | 4.5000 | 3.5000 | 4.0000 | 4.0000 | 16,147 |
| Nov 25, 2024 | 4.0000 | 4.2000 | 3.5750 | 4.0000 | 4.0000 | 5,677 |
| Nov 22, 2024 | 4.0000 | 4.5000 | 3.5000 | 4.0000 | 4.0000 | 2,127 |
| Nov 21, 2024 | 4.0000 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | 15,200 |
| Nov 20, 2024 | 4.0000 | 3.6280 | 3.5000 | 4.0000 | 4.0000 | 23,647 |
| Nov 19, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Nov 18, 2024 | 4.0000 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | 143 |
| Nov 15, 2024 | 3.6000 | 4.0000 | 3.2000 | 4.0000 | 4.0000 | 674,437 |
| Nov 14, 2024 | 3.7500 | 4.0000 | 3.5000 | 3.6000 | 3.6000 | 100,107 |
| Nov 13, 2024 | 4.0000 | 4.3720 | 3.5000 | 3.7500 | 3.7500 | 11,799 |
| Nov 12, 2024 | 4.0000 | 4.2230 | 3.5000 | 4.0000 | 4.0000 | 8,451 |
| Nov 11, 2024 | 4.0000 | 3.6600 | 3.6200 | 4.0000 | 4.0000 | 30,641 |
| Nov 8, 2024 | 4.0000 | 3.6600 | 3.6600 | 4.0000 | 4.0000 | 4,569 |
| Nov 7, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Nov 6, 2024 | 3.7500 | 3.9750 | 3.9750 | 4.0000 | 4.0000 | 100,000 |
| Nov 5, 2024 | 4.0000 | 3.9750 | 3.5000 | 3.7500 | 3.7500 | 252,383 |
| Nov 4, 2024 | 3.7000 | 3.9000 | 3.5000 | 3.7000 | 3.7000 | 7,114 |
| Nov 1, 2024 | 3.7000 | 3.9000 | 3.8280 | 3.7000 | 3.7000 | 30,759 |
| Oct 31, 2024 | 3.7000 | 3.9800 | 3.5000 | 3.9800 | 3.9800 | 32,013 |
| Oct 30, 2024 | 3.8500 | 3.9000 | 3.5000 | 3.7000 | 3.7000 | 75,586 |
| Oct 29, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Oct 28, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Oct 25, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Oct 24, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Oct 23, 2024 | 3.9000 | 3.8000 | 3.8000 | 3.9000 | 3.9000 | 2,319 |
| Oct 22, 2024 | 4.1500 | 4.0000 | 3.6000 | 3.9000 | 3.9000 | 210,850 |
| Oct 21, 2024 | 4.1500 | 4.1210 | 3.8350 | 4.1500 | 4.1500 | 151,583 |
| Oct 18, 2024 | 3.5000 | 4.5000 | 3.5000 | 4.1500 | 4.1500 | 1,529,219 |
| Oct 17, 2024 | 3.5000 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | 4 |
| Oct 16, 2024 | 3.5000 | 4.0000 | 3.3050 | 3.6000 | 3.6000 | 9,823 |
| Oct 15, 2024 | 3.5000 | 3.8470 | 3.8470 | 3.5000 | 3.5000 | 190,000 |
| Oct 14, 2024 | 3.5000 | 3.2030 | 3.2030 | 3.5000 | 3.5000 | 1,048 |
| Oct 11, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Oct 10, 2024 | 3.5000 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | 250 |
| Oct 9, 2024 | 3.5000 | 3.2030 | 3.2030 | 3.5000 | 3.5000 | 60,023 |
| Oct 8, 2024 | 3.5000 | 3.0000 | 3.0000 | 3.5000 | 3.5000 | 4 |
| Oct 7, 2024 | 3.5000 | 4.0000 | 3.2030 | 3.5000 | 3.5000 | 139 |
| Oct 4, 2024 | 3.5000 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | 625 |
| Oct 3, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Oct 2, 2024 | 3.5000 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | 437 |
| Oct 1, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Sep 30, 2024 | 3.3000 | 4.0000 | 3.1250 | 3.5000 | 3.5000 | 38,034 |
| Sep 27, 2024 | 3.2500 | 3.6000 | 3.4450 | 3.3000 | 3.3000 | 150,029 |
| Sep 26, 2024 | 3.2500 | 3.5000 | 3.0000 | 3.2500 | 3.2500 | 253,180 |
| Sep 25, 2024 | 3.2500 | 3.5000 | 3.0530 | 3.2500 | 3.2500 | 100,771 |
| Sep 24, 2024 | 3.2500 | 3.1390 | 3.0000 | 3.2500 | 3.2500 | 67,333 |
| Sep 23, 2024 | 3.2500 | 3.5000 | 3.1390 | 3.2500 | 3.2500 | 1,495 |
| Sep 20, 2024 | 3.2500 | 3.5000 | 3.3410 | 3.2500 | 3.2500 | 300,000 |
| Sep 19, 2024 | 3.2500 | 3.0000 | 3.0000 | 3.2500 | 3.2500 | 242 |
| Sep 18, 2024 | 3.2500 | 3.0050 | 3.0000 | 3.2500 | 3.2500 | 1,824 |
| Sep 17, 2024 | 3.2500 | 3.5000 | 3.0000 | 3.2500 | 3.2500 | 74,182 |
| Sep 16, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Sep 13, 2024 | 3.2500 | 3.0000 | 3.0000 | 3.2500 | 3.2500 | 248 |
| Sep 12, 2024 | 3.3500 | 3.4000 | 3.2000 | 3.2500 | 3.2500 | 89,460 |
| Sep 11, 2024 | 3.3500 | 3.2750 | 3.2000 | 3.3500 | 3.3500 | 44,193 |
| Sep 10, 2024 | 3.3500 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | 954 |
| Sep 9, 2024 | 3.3500 | 3.4460 | 3.2000 | 3.3500 | 3.3500 | 130,299 |
| Sep 6, 2024 | 3.3500 | 3.2000 | 3.2000 | 3.3500 | 3.3500 | 487 |
| Sep 5, 2024 | 3.3500 | 3.5000 | 3.2000 | 3.3500 | 3.3500 | 1,028 |
| Sep 4, 2024 | 3.4000 | 3.5000 | 3.2000 | 3.3500 | 3.3500 | 55,589 |
| Sep 3, 2024 | 3.4000 | 3.5000 | 3.3000 | 3.4000 | 3.4000 | 7,104 |
| Sep 2, 2024 | 3.4000 | 3.3240 | 3.3240 | 3.4000 | 3.4000 | 50,000 |
| Aug 30, 2024 | 3.2500 | 4.0000 | 3.2250 | 3.4000 | 3.4000 | 626,025 |
| Aug 29, 2024 | 3.0500 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | 161 |
| Aug 28, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| Aug 27, 2024 | 3.1500 | 3.2000 | 3.0000 | 3.0500 | 3.0500 | 49,925 |
| Aug 23, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| Aug 22, 2024 | 3.1500 | 3.0000 | 3.0000 | 3.1500 | 3.1500 | 122 |
| Aug 21, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| Aug 20, 2024 | 3.1500 | 3.3000 | 3.0000 | 3.1500 | 3.1500 | 96 |
| Aug 19, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| Aug 16, 2024 | 3.1500 | 3.0150 | 3.0000 | 3.1500 | 3.1500 | 111,682 |
| Aug 15, 2024 | 3.1000 | 3.1000 | 2.9000 | 3.1500 | 3.1500 | 211,633 |
| Aug 14, 2024 | 3.1000 | 3.2200 | 2.9000 | 3.1000 | 3.1000 | 2,315 |
| Aug 13, 2024 | 3.1000 | 2.9000 | 2.9000 | 3.1000 | 3.1000 | 5,047 |
| Aug 12, 2024 | 3.0500 | 3.0900 | 2.9000 | 3.1000 | 3.1000 | 105,171 |
| Aug 9, 2024 | 3.0500 | 3.0900 | 3.0900 | 3.0500 | 3.0500 | 1,456 |
| Aug 8, 2024 | 3.0500 | 2.8000 | 2.8000 | 3.0500 | 3.0500 | 304 |
| Aug 7, 2024 | 3.0500 | 3.0900 | 2.8000 | 3.0500 | 3.0500 | 2,831 |
| Aug 6, 2024 | 3.0500 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | 286 |
| Aug 5, 2024 | 3.3000 | 3.0900 | 2.8500 | 3.0500 | 3.0500 | 199,318 |
| Aug 2, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Aug 1, 2024 | 3.3000 | 3.4000 | 3.1000 | 3.3000 | 3.3000 | 501 |
| Jul 31, 2024 | 3.3500 | 3.2250 | 3.1000 | 3.3000 | 3.3000 | 82,564 |
| Jul 30, 2024 | 3.1000 | 3.5000 | 2.7000 | 3.3500 | 3.3500 | 445,665 |
| Jul 29, 2024 | 3.1000 | 2.7160 | 2.7160 | 3.1000 | 3.1000 | 17,059 |
| Jul 26, 2024 | 3.1000 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | 20,000 |
| Jul 25, 2024 | 3.2500 | 3.5000 | 2.7000 | 3.1000 | 3.1000 | 66,798 |
| Jul 24, 2024 | 3.2500 | 3.0000 | 3.0000 | 3.2500 | 3.2500 | 9,846 |
| Jul 23, 2024 | 3.2500 | 3.5000 | 3.0000 | 3.2500 | 3.2500 | 11,039 |
| Jul 22, 2024 | 3.2500 | 3.2230 | 3.2230 | 3.2500 | 3.2500 | 62,063 |
| Jul 19, 2024 | 3.0000 | 3.5000 | 3.0000 | 3.2500 | 3.2500 | 1,994 |
| Jul 18, 2024 | 3.2500 | 3.5000 | 3.0000 | 3.2500 | 3.2500 | 157 |
| Jul 17, 2024 | 3.2500 | 3.2000 | 2.6250 | 3.2500 | 3.2500 | 277,720 |
| Jul 16, 2024 | 3.2500 | 3.5000 | 3.0000 | 3.2500 | 3.2500 | 51,552 |
| Jul 15, 2024 | 3.2500 | 3.2980 | 3.2980 | 3.2500 | 3.2500 | 777 |
| Jul 12, 2024 | 3.2500 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | 5 |
| Jul 11, 2024 | 3.2500 | 3.5000 | 3.0000 | 3.2500 | 3.2500 | 73 |
| Jul 10, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Jul 9, 2024 | 3.2500 | 3.5000 | 3.0000 | 3.2500 | 3.2500 | 994 |
| Jul 8, 2024 | 3.2500 | 3.0000 | 3.0000 | 3.2500 | 3.2500 | 24,067 |
| Jul 5, 2024 | 3.2500 | 3.3450 | 3.3450 | 3.2500 | 3.2500 | 2,800 |
| Jul 4, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Jul 3, 2024 | 3.2500 | 3.5000 | 3.5000 | 3.2500 | 3.2500 | 1,469 |
| Jul 2, 2024 | 3.3500 | 3.5000 | 3.0000 | 3.2500 | 3.2500 | 67,528 |
| Jul 1, 2024 | 3.6000 | 3.2000 | 3.2000 | 3.3500 | 3.3500 | 11,044 |
| Jun 28, 2024 | 3.6000 | 4.0000 | 3.2000 | 3.6000 | 3.6000 | 8,635 |
| Jun 27, 2024 | 3.2500 | 4.0000 | 2.9800 | 3.6000 | 3.6000 | 371,231 |
| Jun 26, 2024 | 3.2500 | 3.0000 | 3.0000 | 3.2500 | 3.2500 | 1,600 |
| Jun 25, 2024 | 3.2500 | 3.3980 | 3.3980 | 3.2500 | 3.2500 | 2,250 |
| Jun 24, 2024 | 3.2500 | 3.4140 | 3.0000 | 3.2500 | 3.2500 | 22,452 |
| Jun 21, 2024 | 3.4000 | 3.3000 | 3.1000 | 3.2500 | 3.2500 | 75,021 |
| Jun 20, 2024 | 3.5000 | 3.3000 | 3.3000 | 3.4000 | 3.4000 | 93,348 |
| Jun 19, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jun 18, 2024 | 3.5000 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | 73 |
| Jun 17, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jun 14, 2024 | 3.5000 | 3.3030 | 3.3000 | 3.5000 | 3.5000 | 32,841 |
| Jun 13, 2024 | 3.5000 | 3.3030 | 3.3030 | 3.5000 | 3.5000 | 3,330 |
| Jun 12, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jun 11, 2024 | 3.5000 | 3.7000 | 3.3000 | 3.5000 | 3.5000 | 6,514 |
| Jun 10, 2024 | 3.5000 | 3.5000 | 3.3000 | 3.5000 | 3.5000 | 216,000 |
| Jun 7, 2024 | 3.7500 | 3.7000 | 3.3000 | 3.5000 | 3.5000 | 156,367 |
| Jun 6, 2024 | 3.7500 | 3.5250 | 3.5250 | 3.7500 | 3.7500 | 19,317 |
| Jun 5, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| Jun 4, 2024 | 3.7500 | 3.7080 | 3.5000 | 3.7500 | 3.7500 | 30,367 |
| Jun 3, 2024 | 3.6000 | 4.0000 | 3.2800 | 3.7500 | 3.7500 | 52,244 |
| May 31, 2024 | 3.6000 | 3.8000 | 3.7700 | 3.6000 | 3.6000 | 3,572 |
| May 30, 2024 | 3.6000 | 3.2750 | 3.2200 | 3.6000 | 3.6000 | 55,032 |
| May 29, 2024 | 3.7500 | 3.5250 | 3.2000 | 3.6000 | 3.6000 | 72,294 |
| May 28, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| May 24, 2024 | 3.7500 | 3.9250 | 3.5600 | 3.7500 | 3.7500 | 72,522 |
| May 23, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| May 22, 2024 | 3.6000 | 4.0000 | 3.2960 | 3.7500 | 3.7500 | 101,266 |
| May 21, 2024 | 3.7500 | 4.0000 | 3.2960 | 3.6000 | 3.6000 | 139,179 |
| May 20, 2024 | 3.8500 | 4.0000 | 3.5000 | 3.7500 | 3.7500 | 144,865 |
| May 17, 2024 | 3.8500 | 3.6330 | 3.6330 | 3.8500 | 3.8500 | 28,846 |
| May 16, 2024 | 3.8500 | 3.6260 | 3.6260 | 3.8500 | 3.8500 | 3,718 |
| May 15, 2024 | 3.8500 | 4.2000 | 4.2000 | 3.8500 | 3.8500 | 15 |
| May 14, 2024 | 3.7500 | 4.0000 | 3.5000 | 3.8500 | 3.8500 | 207,273 |
| May 13, 2024 | 3.7500 | 3.9200 | 3.5000 | 3.7500 | 3.7500 | 108,127 |
| May 10, 2024 | 3.7500 | 4.0000 | 3.5000 | 3.7500 | 3.7500 | 65,301 |
| May 9, 2024 | 3.7500 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | 750 |
| May 8, 2024 | 3.7500 | 3.5750 | 3.5750 | 3.7500 | 3.7500 | 14,755 |
| May 7, 2024 | 4.1500 | 4.2000 | 3.5000 | 3.8500 | 3.8500 | 234,067 |
| May 3, 2024 | 4.1500 | 4.3300 | 4.1970 | 4.1500 | 4.1500 | 1,348 |
| May 2, 2024 | 4.1500 | 4.2250 | 4.2250 | 4.1500 | 4.1500 | 2,444 |
| May 1, 2024 | 4.2500 | 4.0000 | 4.0000 | 4.1500 | 4.1500 | 50,000 |
| Apr 30, 2024 | 4.2500 | 4.5000 | 4.0100 | 4.2500 | 4.2500 | 8,758 |
| Apr 29, 2024 | 4.2500 | 4.5000 | 4.0000 | 4.2500 | 4.2500 | 846 |
| Apr 26, 2024 | 4.2500 | 4.0000 | 4.0000 | 4.2500 | 4.2500 | 132,666 |
| Apr 25, 2024 | 4.2500 | 4.5000 | 4.2800 | 4.2500 | 4.2500 | 13,688 |
| Apr 24, 2024 | 4.2500 | 4.0000 | 4.0000 | 4.2500 | 4.2500 | 38,272 |
| Apr 23, 2024 | 4.5000 | 4.0800 | 4.0000 | 4.2500 | 4.2500 | 217,232 |
| Apr 22, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Apr 19, 2024 | 4.5000 | 4.1450 | 4.0920 | 4.5000 | 4.5000 | 130,510 |
| Apr 18, 2024 | 4.5000 | 5.0000 | 4.0000 | 4.5000 | 4.5000 | 765,871 |
| Apr 17, 2024 | 4.5000 | 4.1410 | 4.0000 | 4.5000 | 4.5000 | 154,960 |
| Apr 16, 2024 | 4.2500 | 4.5000 | 4.1000 | 4.5000 | 4.5000 | 576,955 |
| Apr 15, 2024 | 3.7500 | 4.5000 | 3.5000 | 4.2500 | 4.2500 | 691,309 |
| Apr 12, 2024 | 4.3500 | 4.4400 | 4.0750 | 4.1500 | 4.1500 | 276,480 |
| Apr 11, 2024 | 4.5000 | 5.2500 | 4.0000 | 4.3500 | 4.3500 | 2,859,474 |
Related Tickers
ALF.L Alternative Liquidity Fund Limited
0.0500
0.00%
APQ.L APQ Global Limited
0.6000
-52.00%
FEML.L Fidelity Emerging Markets Limited
652.00
+0.31%
OIG.L Oryx International Growth Fund Limited
1,060.00
+0.24%
BRAI.L BlackRock American Income Trust Plc
189.00
+0.53%
IAD.L Invesco Asia Dragon Trust plc
306.00
-1.92%
CHI.L CT UK High Income Trust Plc
94.00
+1.62%
MAJE.L Majedie Investments PLC
276.00
+1.85%
ARR.L Aurora UK Alpha plc
221.00
-0.45%
HET.L Henderson European Trust plc
172.00
-1.60%