NYSE - Nasdaq Real Time Price USD
Primoris Services Corporation (PRIM)
74.85
-0.38
(-0.50%)
As of 3:27:40 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM250620C00050000 | 4/4/2025 2:14 PM | 50 | 6.30 | 16.30 | 18.30 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| PRIM250620C00055000 | 3/26/2025 3:33 PM | 55 | 8.80 | 7.60 | 10.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| PRIM250620C00057500 | 5/2/2025 11:35 AM | 57.5 | 11.00 | 16.60 | 19.60 | 0.00 | 0.00% | 1 | 1 | 72.85% |
| PRIM250620C00060000 | 5/1/2025 1:46 PM | 60 | 7.07 | 14.20 | 17.20 | 0.00 | 0.00% | 3 | 7 | 66.31% |
| PRIM250620C00062500 | 4/24/2025 10:44 AM | 62.5 | 3.40 | 12.20 | 14.60 | 0.00 | 0.00% | 2 | 2 | 61.47% |
| PRIM250620C00065000 | 5/13/2025 11:11 AM | 65 | 10.80 | 10.40 | 12.10 | 0.00 | 0.00% | 1 | 31 | 58.35% |
| PRIM250620C00067500 | 5/13/2025 12:39 PM | 67.5 | 8.90 | 8.10 | 9.10 | 0.00 | 0.00% | 3 | 43 | 53.71% |
| PRIM250620C00070000 | 5/13/2025 11:07 AM | 70 | 6.80 | 6.30 | 8.70 | 0.00 | 0.00% | 1 | 13 | 54.83% |
| PRIM250620C00072500 | 5/14/2025 9:51 AM | 72.5 | 6.62 | 3.90 | 5.20 | 0.00 | 0.00% | 1 | 5 | 45.04% |
| PRIM250620C00075000 | 5/19/2025 12:11 PM | 75 | 3.38 | 3.30 | 3.80 | -0.22 | -6.11% | 2 | 9 | 43.82% |
| PRIM250620C00077500 | 5/20/2025 11:09 AM | 77.5 | 2.45 | 2.15 | 2.60 | 0.05 | 2.08% | 4 | 19 | 42.04% |
| PRIM250620C00080000 | 5/19/2025 3:47 PM | 80 | 1.37 | 1.25 | 1.65 | 0.00 | 0.00% | 306 | 340 | 40.11% |
| PRIM250620C00082500 | 5/20/2025 11:14 AM | 82.5 | 0.85 | 0.65 | 0.90 | -0.05 | -5.56% | 1 | 5 | 37.31% |
| PRIM250620C00085000 | 5/16/2025 3:28 PM | 85 | 0.55 | 0.30 | 0.70 | 0.00 | 0.00% | 105 | 518 | 40.36% |
| PRIM250620C00087500 | 5/16/2025 3:03 PM | 87.5 | 0.29 | 0.00 | 0.65 | 0.00 | 0.00% | 5 | 8 | 45.22% |
| PRIM250620C00090000 | 5/19/2025 10:01 AM | 90 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 15 | 52.83% |
| PRIM250620C00092500 | 3/10/2025 12:44 PM | 92.5 | 0.80 | 0.00 | 1.60 | 0.00 | 0.00% | 1 | 1 | 59.13% |
| PRIM250620C00100000 | 4/4/2025 9:30 AM | 100 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 4 | 61.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM250620P00037500 | 2/20/2025 9:49 AM | 37.5 | 0.25 | 0.05 | 2.40 | 0.00 | 0.00% | - | 2 | 178.52% |
| PRIM250620P00042500 | 4/1/2025 2:25 PM | 42.5 | 0.98 | 0.00 | 0.75 | 0.00 | 0.00% | 40 | 41 | 114.65% |
| PRIM250620P00045000 | 4/28/2025 10:14 AM | 45 | 0.76 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 10 | 83.01% |
| PRIM250620P00047500 | 3/20/2025 11:07 AM | 47.5 | 0.96 | 1.45 | 3.40 | 0.00 | 0.00% | - | 1 | 158.35% |
| PRIM250620P00050000 | 3/20/2025 1:13 PM | 50 | 1.24 | 1.35 | 4.50 | 0.00 | 0.00% | - | 1 | 155.86% |
| PRIM250620P00052500 | 3/20/2025 1:13 PM | 52.5 | 1.69 | 3.20 | 6.00 | 0.00 | 0.00% | - | 1 | 173.66% |
| PRIM250620P00055000 | 5/6/2025 12:24 PM | 55 | 0.67 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 4 | 68.95% |
| PRIM250620P00057500 | 4/24/2025 10:10 AM | 57.5 | 4.42 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 3 | 53.13% |
| PRIM250620P00060000 | 5/16/2025 1:51 PM | 60 | 0.26 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 52.93% |
| PRIM250620P00062500 | 5/8/2025 12:26 PM | 62.5 | 1.23 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 10 | 50.10% |
| PRIM250620P00065000 | 5/12/2025 1:57 PM | 65 | 1.15 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 7 | 43.02% |
| PRIM250620P00070000 | 5/19/2025 2:57 PM | 70 | 1.35 | 1.20 | 1.45 | 0.00 | 0.00% | 1 | 3 | 38.92% |
| PRIM250620P00072500 | 5/19/2025 10:40 AM | 72.5 | 2.08 | 1.95 | 2.30 | 0.00 | 0.00% | 2 | 5 | 38.43% |
| PRIM250620P00075000 | 5/16/2025 1:20 PM | 75 | 3.08 | 2.95 | 3.50 | 0.00 | 0.00% | 3 | 4 | 38.70% |
| PRIM250620P00077500 | 5/19/2025 1:37 PM | 77.5 | 4.35 | 4.30 | 4.70 | 0.00 | 0.00% | 9 | 12 | 35.57% |
| PRIM250620P00080000 | 1/13/2025 9:46 AM | 80 | 10.19 | 10.30 | 11.70 | 0.00 | 0.00% | 2 | 10 | 89.58% |
| PRIM250620P00082500 | 4/17/2025 10:24 AM | 82.5 | 25.50 | 6.20 | 9.10 | 0.00 | 0.00% | 1 | 0 | 45.39% |
| PRIM250620P00087500 | 1/23/2025 12:24 PM | 87.5 | 8.50 | 20.70 | 24.40 | 0.00 | 0.00% | 4 | 4 | 162.52% |
| PRIM250620P00090000 | 3/4/2025 11:22 AM | 90 | 24.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
STRL Sterling Infrastructure, Inc.
186.57
+0.31%
IESC IES Holdings, Inc.
250.53
-1.46%
MYRG MYR Group Inc.
163.90
-0.02%
MTZ MasTec, Inc.
158.07
+0.45%
ROAD Construction Partners, Inc.
101.37
-0.68%
PWR Quanta Services, Inc.
344.13
-0.17%
TPC Tutor Perini Corporation
36.18
+0.03%
GVA Granite Construction Incorporated
86.69
-0.10%
EME EMCOR Group, Inc.
473.04
+0.65%
AGX Argan, Inc.
188.35
-0.33%