NYSE - Nasdaq Real Time Price USD

Primoris Services Corporation (PRIM)

Time to buy PRIM?

74.82

-0.40

(-0.53%)

As of 3:57:31 PM EDT. Market Open.

Time to buy PRIM?

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 20, 2025	75.00	75.89	74.54	74.82	74.82	561,051
May 19, 2025	73.75	75.86	73.21	75.22	75.22	963,800
May 16, 2025	75.87	76.15	74.86	75.50	75.50	721,600
May 15, 2025	75.77	76.71	75.19	75.49	75.49	1,139,600
May 14, 2025	76.77	78.36	76.34	76.83	76.83	1,770,300
May 13, 2025	71.73	77.00	71.73	76.53	76.53	2,449,000
May 12, 2025	71.48	73.00	70.01	70.85	70.85	952,200
May 9, 2025	68.50	68.86	67.15	68.30	68.30	700,500
May 8, 2025	68.42	70.29	67.39	68.48	68.48	1,196,100
May 7, 2025	65.24	67.16	65.23	66.71	66.71	1,179,600
May 6, 2025	66.00	67.44	63.36	65.10	65.10	1,905,400
May 5, 2025	65.50	67.59	65.50	67.07	67.07	1,483,700
May 2, 2025	64.98	67.47	64.61	66.18	66.18	1,252,800
May 1, 2025	62.23	64.98	62.18	63.85	63.85	1,358,300
Apr 30, 2025	59.58	60.24	58.13	59.97	59.97	951,400
Apr 29, 2025	61.36	62.10	60.66	61.29	61.29	595,100
Apr 28, 2025	60.17	62.09	60.17	61.21	61.21	540,400
Apr 25, 2025	59.33	60.92	59.33	60.55	60.55	516,400
Apr 24, 2025	57.94	59.63	57.43	59.44	59.44	521,900
Apr 23, 2025	58.90	59.80	57.50	57.67	57.67	719,700
Apr 22, 2025	54.53	56.37	54.30	55.44	55.44	1,025,100
Apr 21, 2025	55.63	55.63	53.13	53.93	53.93	774,500
Apr 17, 2025	57.56	58.34	56.16	56.45	56.45	1,135,700
Apr 16, 2025	56.57	58.91	56.57	57.74	57.74	981,100
Apr 15, 2025	57.91	58.70	57.08	57.79	57.79	607,300
Apr 14, 2025	58.73	58.99	56.79	57.84	57.84	578,200
Apr 11, 2025	56.58	57.82	55.37	57.23	57.23	552,700
Apr 10, 2025	56.55	57.72	54.51	56.42	56.42	1,116,600
Apr 9, 2025	53.12	60.31	52.22	58.58	58.58	1,261,400
Apr 8, 2025	56.47	56.88	52.75	53.76	53.76	1,335,200
Apr 7, 2025	49.29	56.10	49.10	53.53	53.53	1,113,700
Apr 4, 2025	52.27	53.61	49.67	52.66	52.66	1,172,300
Apr 3, 2025	55.86	56.60	54.15	55.24	55.24	875,200
Apr 2, 2025	56.11	59.57	56.11	59.42	59.42	622,400
Apr 1, 2025	56.92	57.90	56.07	57.57	57.57	668,000
Mar 31, 2025	0.08 Dividend
Mar 31, 2025	56.00	57.43	54.63	57.41	57.41	905,400
Mar 28, 2025	57.60	57.98	56.25	57.27	57.19	775,500
Mar 27, 2025	60.06	60.60	56.91	57.55	57.47	1,843,200
Mar 26, 2025	65.01	65.06	60.71	61.01	60.92	768,300
Mar 25, 2025	65.46	65.86	64.51	64.89	64.80	514,300
Mar 24, 2025	65.43	66.51	65.03	65.63	65.54	770,900
Mar 21, 2025	63.23	64.52	62.95	63.62	63.53	1,349,900
Mar 20, 2025	63.15	65.85	63.15	64.43	64.34	917,900
Mar 19, 2025	63.67	65.16	63.47	64.70	64.61	1,056,400
Mar 18, 2025	63.86	64.82	62.65	63.64	63.55	897,400
Mar 17, 2025	63.89	65.88	63.49	64.64	64.55	1,719,600
Mar 14, 2025	66.34	67.50	65.60	67.17	67.08	700,800
Mar 13, 2025	65.59	66.11	62.97	65.32	65.23	817,400
Mar 12, 2025	66.41	67.42	64.37	65.68	65.59	837,000
Mar 11, 2025	61.28	65.70	60.98	64.37	64.28	1,041,200
Mar 10, 2025	61.04	61.89	58.46	60.51	60.43	1,394,900
Mar 7, 2025	63.66	64.35	61.27	63.43	63.34	998,400
Mar 6, 2025	65.64	66.79	63.20	63.56	63.47	1,005,600
Mar 5, 2025	67.19	68.90	66.02	68.22	68.12	1,010,800
Mar 4, 2025	66.51	68.69	65.04	66.76	66.67	1,040,800
Mar 3, 2025	73.16	73.46	67.51	68.85	68.75	1,535,700
Feb 28, 2025	71.20	73.34	69.66	71.74	71.64	1,484,800
Feb 27, 2025	73.37	74.33	70.82	71.71	71.61	1,467,300
Feb 26, 2025	71.74	73.94	71.25	73.15	73.05	1,247,700
Feb 25, 2025	68.31	71.19	65.40	70.51	70.41	2,570,600
Feb 24, 2025	66.01	66.50	63.57	64.32	64.23	1,138,800
Feb 21, 2025	69.38	69.89	65.36	66.02	65.93	970,900
Feb 20, 2025	71.60	72.07	66.43	67.80	67.71	1,631,400
Feb 19, 2025	71.72	72.14	70.25	70.99	70.89	1,220,700
Feb 18, 2025	73.70	74.04	71.52	72.70	72.60	895,200
Feb 14, 2025	74.93	74.93	72.07	73.52	73.42	602,100
Feb 13, 2025	75.93	76.09	72.56	74.53	74.43	846,800
Feb 12, 2025	74.87	76.14	74.21	75.07	74.97	657,400
Feb 11, 2025	78.78	78.90	76.32	77.35	77.24	431,400
Feb 10, 2025	79.06	80.74	78.20	79.74	79.63	524,300
Feb 7, 2025	80.29	81.02	78.22	78.79	78.68	451,400
Feb 6, 2025	77.25	79.83	76.50	79.61	79.50	610,900
Feb 5, 2025	76.26	79.70	75.49	76.41	76.30	1,223,400
Feb 4, 2025	75.67	76.28	74.02	75.14	75.04	637,800
Feb 3, 2025	74.17	76.55	73.23	75.13	75.03	546,900
Jan 31, 2025	78.01	78.01	75.14	76.77	76.66	1,094,500
Jan 30, 2025	76.44	78.19	75.72	77.04	76.93	671,400
Jan 29, 2025	72.87	75.67	72.27	74.59	74.49	1,069,400
Jan 28, 2025	71.24	72.74	70.17	72.27	72.17	1,146,700
Jan 27, 2025	81.46	81.46	68.93	69.06	68.96	2,117,800
Jan 24, 2025	87.76	88.22	85.40	86.43	86.31	518,400
Jan 23, 2025	87.24	88.54	86.22	87.92	87.80	670,600
Jan 22, 2025	89.80	90.86	87.52	87.97	87.85	645,300
Jan 21, 2025	86.97	89.18	85.66	89.03	88.91	708,600
Jan 17, 2025	85.84	86.20	84.31	84.86	84.74	1,071,800
Jan 16, 2025	84.00	84.86	83.64	84.40	84.28	412,100
Jan 15, 2025	84.00	84.94	82.79	83.94	83.82	543,000
Jan 14, 2025	80.31	82.00	80.00	81.43	81.32	505,600
Jan 13, 2025	75.93	79.19	75.93	79.07	78.96	465,900
Jan 10, 2025	77.62	78.19	76.37	77.54	77.43	503,000
Jan 8, 2025	78.38	78.93	76.42	78.93	78.82	335,800
Jan 7, 2025	80.73	81.26	74.47	78.02	77.91	777,900
Jan 6, 2025	80.19	81.50	79.72	80.10	79.99	354,800
Jan 3, 2025	77.18	79.86	77.14	79.60	79.49	391,300
Jan 2, 2025	77.44	78.31	75.61	76.89	76.78	480,600
Dec 31, 2024	0.08 Dividend
Dec 31, 2024	77.06	77.99	76.04	76.40	76.29	955,100
Dec 30, 2024	76.66	77.36	75.09	76.82	76.63	1,463,600
Dec 27, 2024	80.13	80.51	76.98	77.73	77.54	595,900
Dec 26, 2024	80.19	81.32	79.47	81.12	80.92	272,900
Dec 24, 2024	80.70	81.00	79.42	80.41	80.21	168,500
Dec 23, 2024	80.18	81.12	79.34	80.27	80.07	410,100
Dec 20, 2024	78.35	81.67	78.35	80.65	80.45	1,082,800
Dec 19, 2024	79.47	81.93	79.06	80.04	79.84	724,000
Dec 18, 2024	81.92	82.86	77.16	77.88	77.69	1,169,700
Dec 17, 2024	80.95	81.73	78.79	80.87	80.67	633,500
Dec 16, 2024	79.77	81.89	79.77	81.86	81.66	664,400
Dec 13, 2024	79.63	80.73	78.76	79.40	79.21	301,200
Dec 12, 2024	80.59	81.37	79.66	79.75	79.56	419,600
Dec 11, 2024	79.67	81.36	79.05	80.71	80.51	901,600
Dec 10, 2024	79.16	79.17	77.42	77.54	77.35	694,000
Dec 9, 2024	83.03	83.66	78.09	78.58	78.39	690,200
Dec 6, 2024	83.69	83.69	81.41	82.65	82.45	532,800
Dec 5, 2024	84.51	84.78	82.51	82.99	82.79	653,500
Dec 4, 2024	83.60	84.95	82.80	84.91	84.70	684,800
Dec 3, 2024	82.61	83.86	82.37	83.59	83.39	395,000
Dec 2, 2024	84.33	84.69	82.74	83.26	83.06	445,300
Nov 29, 2024	84.27	84.70	83.38	83.71	83.51	253,100
Nov 27, 2024	84.38	84.83	82.16	83.17	82.97	339,600
Nov 26, 2024	83.95	84.97	83.24	83.68	83.48	519,300
Nov 25, 2024	83.98	84.97	83.09	83.98	83.78	607,400
Nov 22, 2024	82.96	83.40	81.90	82.99	82.79	592,000
Nov 21, 2024	81.21	83.81	80.48	83.26	83.06	580,300
Nov 20, 2024	81.31	81.31	79.38	80.42	80.22	515,400
Nov 19, 2024	76.42	81.42	75.48	81.36	81.16	555,600
Nov 18, 2024	78.17	80.74	77.93	79.06	78.87	735,600
Nov 15, 2024	79.24	79.52	77.90	78.07	77.88	637,900
Nov 14, 2024	79.98	80.14	77.91	78.91	78.72	542,400
Nov 13, 2024	80.70	81.76	78.95	79.20	79.01	1,178,500
Nov 12, 2024	81.88	82.83	79.41	80.02	79.83	985,100
Nov 11, 2024	82.78	83.40	81.05	81.91	81.71	843,700
Nov 8, 2024	78.67	81.71	78.59	81.64	81.44	885,900
Nov 7, 2024	76.96	80.09	76.64	79.18	78.99	973,600
Nov 6, 2024	78.26	78.53	73.85	77.08	76.89	2,347,800
Nov 5, 2024	64.59	73.90	64.59	73.85	73.67	2,115,500
Nov 4, 2024	63.46	64.68	63.12	64.34	64.18	948,200
Nov 1, 2024	63.61	64.66	63.37	63.59	63.44	585,300
Oct 31, 2024	62.71	64.20	62.13	62.62	62.47	682,800
Oct 30, 2024	62.81	64.36	62.37	63.75	63.59	859,000
Oct 29, 2024	62.74	63.39	61.67	63.29	63.14	651,900
Oct 28, 2024	61.48	63.58	61.10	63.56	63.41	1,409,300
Oct 25, 2024	61.84	62.02	60.59	61.03	60.88	362,400
Oct 24, 2024	61.54	61.86	60.77	61.34	61.19	279,700
Oct 23, 2024	62.24	62.92	60.69	61.34	61.19	362,000
Oct 22, 2024	63.14	63.72	62.39	62.39	62.24	485,300
Oct 21, 2024	63.27	63.81	62.84	63.37	63.22	501,700
Oct 18, 2024	62.95	63.85	62.16	63.27	63.12	1,243,900
Oct 17, 2024	62.00	62.47	61.16	62.33	62.18	748,600
Oct 16, 2024	61.22	62.45	60.95	61.73	61.58	633,800
Oct 15, 2024	61.07	61.16	60.12	60.76	60.61	667,900
Oct 14, 2024	61.50	62.15	61.21	61.32	61.17	408,300
Oct 11, 2024	60.22	61.57	58.97	61.47	61.32	519,200
Oct 10, 2024	60.39	60.95	59.69	60.14	59.99	733,700
Oct 9, 2024	60.71	61.51	60.52	61.23	61.08	265,100
Oct 8, 2024	61.07	61.22	60.36	60.69	60.54	595,800
Oct 7, 2024	59.90	61.93	59.54	60.59	60.44	592,400
Oct 4, 2024	59.11	59.82	58.34	59.70	59.55	614,700
Oct 3, 2024	57.44	58.61	57.14	57.74	57.60	703,100
Oct 2, 2024	56.63	57.92	56.37	57.79	57.65	300,600
Oct 1, 2024	57.70	57.70	56.13	57.06	56.92	446,600
Sep 30, 2024	57.70	58.43	57.03	58.08	57.94	232,900
Sep 27, 2024	0.06 Dividend
Sep 27, 2024	58.06	58.94	57.66	58.03	57.89	328,100
Sep 26, 2024	58.62	59.13	57.19	57.59	57.39	617,400
Sep 25, 2024	57.29	58.34	57.07	58.04	57.84	357,600
Sep 24, 2024	58.67	58.76	57.52	57.54	57.34	461,300
Sep 23, 2024	59.36	59.96	58.35	58.54	58.34	453,200
Sep 20, 2024	59.40	60.27	58.88	59.12	58.91	1,139,500
Sep 19, 2024	59.00	59.69	58.10	59.36	59.15	694,100
Sep 18, 2024	56.37	59.16	55.89	57.07	56.87	522,800
Sep 17, 2024	55.27	56.72	54.98	56.35	56.15	473,400
Sep 16, 2024	54.13	54.96	53.86	54.76	54.57	288,800
Sep 13, 2024	54.82	55.68	54.22	54.60	54.41	405,500
Sep 12, 2024	52.89	54.42	52.61	54.00	53.81	594,900
Sep 11, 2024	49.96	53.17	49.70	52.49	52.31	716,700
Sep 10, 2024	48.66	49.98	48.40	49.51	49.34	569,000
Sep 9, 2024	49.06	49.73	48.53	48.60	48.43	527,100
Sep 6, 2024	49.91	50.61	48.34	48.72	48.55	595,400
Sep 5, 2024	51.05	51.21	49.81	50.15	49.98	449,900
Sep 4, 2024	51.06	51.84	50.58	50.97	50.79	581,900
Sep 3, 2024	55.38	55.72	51.09	51.32	51.14	544,400
Aug 30, 2024	55.94	56.45	55.25	56.44	56.24	303,500
Aug 29, 2024	55.13	56.40	54.86	55.71	55.52	258,800
Aug 28, 2024	55.20	56.09	54.32	54.58	54.39	437,800
Aug 27, 2024	55.01	55.53	54.47	55.20	55.01	241,300
Aug 26, 2024	55.98	56.39	55.25	55.31	55.12	229,100
Aug 23, 2024	53.66	55.71	53.65	55.52	55.33	396,400
Aug 22, 2024	53.22	53.81	52.61	53.35	53.16	227,000
Aug 21, 2024	53.06	53.28	52.41	53.17	52.99	463,300
Aug 20, 2024	54.13	54.21	52.40	52.83	52.65	370,500
Aug 19, 2024	54.29	54.52	53.48	54.31	54.12	279,500
Aug 16, 2024	54.06	54.73	53.07	54.16	53.97	455,200
Aug 15, 2024	54.18	54.93	53.52	54.09	53.90	467,900
Aug 14, 2024	53.21	53.39	52.43	53.07	52.89	278,300
Aug 13, 2024	52.68	53.13	51.78	53.00	52.82	417,200
Aug 12, 2024	52.26	52.93	51.37	52.31	52.13	244,500
Aug 9, 2024	52.58	52.69	51.27	52.26	52.08	514,600
Aug 8, 2024	51.15	52.67	50.71	52.67	52.49	466,800
Aug 7, 2024	52.27	52.74	49.61	50.35	50.17	673,800
Aug 6, 2024	51.71	51.71	47.47	50.92	50.74	1,138,900
Aug 5, 2024	47.01	48.82	45.92	48.03	47.86	1,146,200
Aug 2, 2024	51.78	51.93	50.16	50.54	50.36	988,300
Aug 1, 2024	56.44	56.67	53.00	53.63	53.44	811,900
Jul 31, 2024	54.46	57.72	53.58	56.47	56.27	1,031,500
Jul 30, 2024	54.69	55.11	53.27	53.48	53.29	695,100
Jul 29, 2024	56.19	56.93	53.63	54.22	54.03	931,700
Jul 26, 2024	55.98	56.46	55.45	56.15	55.95	503,900
Jul 25, 2024	55.19	56.17	54.04	54.41	54.22	675,400
Jul 24, 2024	55.86	56.83	54.55	54.66	54.47	604,900
Jul 23, 2024	54.67	56.47	54.00	56.19	55.99	539,800
Jul 22, 2024	53.23	55.33	53.23	55.00	54.81	672,800
Jul 19, 2024	54.17	54.40	53.28	53.45	53.26	1,027,000
Jul 18, 2024	52.92	55.05	52.41	54.09	53.90	740,300
Jul 17, 2024	53.13	54.67	52.44	52.60	52.42	870,600
Jul 16, 2024	52.74	53.37	52.29	52.96	52.78	638,700
Jul 15, 2024	52.42	53.40	52.01	52.12	51.94	884,200
Jul 12, 2024	52.57	53.63	52.26	52.64	52.46	685,500
Jul 11, 2024	49.98	51.94	49.73	51.83	51.65	709,800
Jul 10, 2024	48.44	49.37	48.00	49.18	49.01	452,100
Jul 9, 2024	48.42	48.77	48.05	48.13	47.96	478,300
Jul 8, 2024	48.50	49.14	48.17	48.46	48.29	448,800
Jul 5, 2024	48.68	48.94	47.65	47.97	47.80	436,500
Jul 3, 2024	47.67	49.06	47.10	49.04	48.87	276,000
Jul 2, 2024	47.60	48.07	47.00	47.41	47.25	507,900
Jul 1, 2024	50.33	50.33	47.47	47.60	47.43	961,900
Jun 28, 2024	0.06 Dividend
Jun 28, 2024	51.49	52.09	49.22	49.89	49.72	2,881,200
Jun 27, 2024	51.32	51.44	50.30	51.19	50.95	713,600
Jun 26, 2024	52.06	52.06	50.45	51.01	50.77	866,500
Jun 25, 2024	52.03	52.29	51.19	52.05	51.81	723,200
Jun 24, 2024	53.60	53.98	51.87	52.01	51.77	976,300
Jun 21, 2024	53.76	53.85	51.66	53.59	53.34	1,239,700
Jun 20, 2024	55.08	55.60	53.44	53.95	53.70	459,000
Jun 18, 2024	54.13	55.31	53.36	55.20	54.94	364,800
Jun 17, 2024	53.00	53.93	52.75	53.91	53.66	570,500
Jun 14, 2024	52.95	53.21	52.13	53.11	52.86	381,700
Jun 13, 2024	54.18	54.18	52.46	53.75	53.50	554,700
Jun 12, 2024	53.65	54.77	53.65	54.02	53.77	742,100
Jun 11, 2024	52.97	53.05	52.06	52.45	52.21	299,600
Jun 10, 2024	51.91	53.39	51.84	53.09	52.84	621,000
Jun 7, 2024	52.51	52.71	51.46	52.38	52.14	636,000
Jun 6, 2024	53.49	54.06	52.27	52.49	52.25	535,400
Jun 5, 2024	53.77	54.11	52.98	53.59	53.34	599,500
Jun 4, 2024	53.53	54.20	52.65	53.04	52.79	695,500
Jun 3, 2024	55.11	55.56	53.79	53.89	53.64	643,400
May 31, 2024	56.14	56.62	53.98	54.76	54.51	987,800
May 30, 2024	54.68	56.19	54.43	56.05	55.79	536,900
May 29, 2024	54.00	55.17	53.77	54.32	54.07	542,000
May 28, 2024	55.45	55.48	54.22	54.84	54.59	404,000
May 24, 2024	53.57	54.74	53.36	54.67	54.42	388,200
May 23, 2024	52.99	53.67	52.66	53.23	52.98	464,800
May 22, 2024	53.00	53.68	52.17	52.68	52.44	410,200
May 21, 2024	51.71	52.73	51.39	52.40	52.16	366,100
May 20, 2024	51.81	52.35	51.64	51.82	51.58	411,700

STRL Sterling Infrastructure, Inc.

187.49

+0.81%

IESC IES Holdings, Inc.

251.21

-1.20%

MYRG MYR Group Inc.

164.02

+0.05%

MTZ MasTec, Inc.

158.08

+0.46%

ROAD Construction Partners, Inc.

101.85

-0.21%

PWR Quanta Services, Inc.

344.71

-0.00%

TPC Tutor Perini Corporation

36.26

+0.25%

GVA Granite Construction Incorporated

86.85

+0.08%

EME EMCOR Group, Inc.

473.28

+0.70%

AGX Argan, Inc.

189.30

+0.17%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Primoris Services Corporation (PRIM)

Related Tickers