Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Priority Income Fund, Inc. (PRIF-PL)

Compare
22.83
-0.18
(-0.78%)
As of April 16 at 12:58:10 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202522.8322.8322.8322.8322.831,061
Apr 15, 202523.0323.1123.0123.0123.011,069
Apr 14, 202523.3423.3422.8322.8322.83644
Apr 11, 202523.3023.3023.2023.3023.301,233
Apr 10, 202523.3023.3023.3023.3023.30-
Apr 9, 202523.0823.3023.0823.3023.301,081
Apr 8, 202523.0323.0823.0323.0823.08457
Apr 7, 202523.3723.3722.9123.0023.003,775
Apr 4, 202523.6023.6023.2023.4123.414,091
Apr 3, 202523.4323.5923.4123.4123.411,234
Apr 2, 202523.4223.6123.4223.6123.61811
Apr 1, 202523.3723.3723.3723.3723.37134
Mar 31, 202523.6223.6223.5023.6223.62362
Mar 28, 202523.6023.6023.5623.5723.571,280
Mar 27, 202523.4823.4823.4823.4823.48-
Mar 26, 202523.4823.4823.4823.4823.48-
Mar 25, 202523.4823.4823.4823.4823.481,011
Mar 24, 2025 0.40 Dividend
Mar 24, 202523.8823.8823.8823.8823.88-
Mar 21, 202523.8823.8823.8823.8823.481,183
Mar 20, 202523.8323.8323.8323.8323.43200
Mar 19, 202523.8023.8523.7823.8023.405,840
Mar 18, 202523.9023.9223.8023.9223.521,150
Mar 17, 202523.8523.8523.7623.7623.36803
Mar 14, 202523.8423.9323.8423.9323.531,474
Mar 13, 202523.8223.8423.7723.8023.412,300
Mar 12, 202523.7623.7623.7623.7623.36-
Mar 11, 202523.7723.7723.7323.7623.361,711
Mar 10, 202523.8023.8823.7523.7723.371,591
Mar 7, 202523.7423.7423.7123.7123.311,089
Mar 6, 202523.7523.7523.7523.7523.351,152
Mar 5, 202523.7123.7123.7023.7023.302,360
Mar 4, 202523.7423.7423.7223.7223.32578
Mar 3, 202523.7023.7023.6023.6023.21697
Feb 28, 202523.6623.6823.6623.6823.281,752
Feb 27, 202523.5223.6423.5223.6423.253,394
Feb 26, 202523.4923.5223.4923.5223.121,223
Feb 25, 202523.4123.4823.4023.4823.094,302
Feb 24, 202523.4823.4823.3223.4023.015,894
Feb 21, 202523.5023.5223.4823.4823.091,899
Feb 20, 202523.4923.4923.2523.4523.061,549
Feb 19, 202523.4723.4723.3523.4023.01701
Feb 18, 202523.2223.4123.2223.3022.916,120
Feb 14, 202523.2723.2723.0023.1322.741,410
Feb 13, 202523.2523.2523.2523.2522.86419
Feb 12, 202523.5023.5023.0523.1422.759,866
Feb 11, 202523.3423.3623.3123.3222.93574
Feb 10, 202523.7023.7023.7023.7023.30-
Feb 7, 202523.7023.7023.7023.7023.30-
Feb 6, 202523.5323.7023.5323.7023.30310
Feb 5, 202523.4123.4823.3123.4323.041,131
Feb 4, 202523.5923.5923.1623.2722.891,695
Feb 3, 202523.5923.7823.5223.7823.382,320
Jan 31, 202523.6623.7023.3923.3923.001,925
Jan 30, 202523.6623.7823.6623.6623.271,482
Jan 29, 202523.6523.7123.4523.6623.271,002
Jan 28, 202523.5623.7823.5623.7823.38338
Jan 27, 202523.6123.8523.6123.8523.452,041
Jan 24, 202523.4423.7423.2523.7423.341,334
Jan 23, 202523.8323.8323.5823.5823.194,692
Jan 22, 202523.6823.9523.6523.9023.506,747
Jan 21, 202523.7323.7323.7323.7323.33217
Jan 17, 202523.5823.6823.5323.6723.272,843
Jan 16, 202523.5623.5723.3823.3822.991,609
Jan 15, 202523.4523.5523.4523.5023.111,102
Jan 14, 202523.2823.4523.1123.4523.061,418
Jan 13, 202523.4023.4023.0723.2722.882,014
Jan 10, 202523.4223.5623.4023.4023.011,711
Jan 8, 202523.3923.4923.3623.4623.073,927
Jan 7, 202523.5323.5323.1623.1622.78538
Jan 6, 202523.4623.5323.4623.5023.111,047
Jan 3, 202523.2523.5623.2523.5623.172,293
Jan 2, 202523.3423.3423.3423.3422.95-
Dec 31, 202423.0223.3622.7823.3422.957,923
Dec 30, 202423.1523.3622.9723.0022.625,754
Dec 27, 202423.3523.3523.1523.1522.761,720
Dec 26, 202423.3423.3723.3423.3422.95396
Dec 24, 2024 0.40 Dividend
Dec 24, 202423.3723.3723.3423.3722.981,003
Dec 23, 202423.5223.7723.3123.7722.98814
Dec 20, 202423.1023.7023.1023.2222.451,161
Dec 19, 202423.5523.6023.4023.4022.622,887
Dec 18, 202423.5523.8023.1323.1322.3615,630
Dec 17, 202423.6823.7723.4523.4522.672,009
Dec 16, 202423.8723.8723.6723.7022.91551
Dec 13, 202423.7523.8623.6423.8623.07680
Dec 12, 202423.6923.7823.6723.7822.991,058
Dec 11, 202423.6923.8523.6923.8523.06622
Dec 10, 202423.6923.6923.6923.6922.90-
Dec 9, 202423.6923.6923.6923.6922.90-
Dec 6, 202423.6923.6923.6923.6922.901,465
Dec 5, 202423.6623.6623.6423.6422.861,126
Dec 4, 202423.8423.8523.8423.8523.05324
Dec 3, 202423.6523.7123.6423.6422.861,062
Dec 2, 202423.6523.6523.6523.6522.87248
Nov 29, 202423.6423.6423.6423.6422.86302
Nov 27, 202423.6723.6723.6423.6422.86583
Nov 26, 202423.7023.7523.6523.6522.872,627
Nov 25, 202423.8823.8823.8823.8823.09-
Nov 22, 202423.6823.8823.6823.8823.091,958
Nov 21, 202423.6623.9523.6623.9523.16863
Nov 20, 202423.7123.7123.7123.7122.92-
Nov 19, 202424.1524.1523.7123.7122.92719
Nov 18, 202423.6723.6723.6723.6722.88-
Nov 15, 202423.9424.1123.6723.6722.88703
Nov 14, 202423.9623.9623.6623.6622.881,224
Nov 13, 202424.1524.1523.6823.6922.901,867
Nov 12, 202423.7324.1223.7324.1223.32245
Nov 11, 202424.0224.0223.8923.8923.102,291
Nov 8, 202423.9724.0123.9724.0123.21866
Nov 7, 202423.9623.9623.6823.8523.061,397
Nov 6, 202424.1524.1523.7523.8823.091,854
Nov 5, 202423.9323.9323.9323.9323.14-
Nov 4, 202423.9323.9323.9223.9323.14847
Nov 1, 202423.7523.7623.7523.7622.97422
Oct 31, 202423.7723.7723.6723.6722.891,679
Oct 30, 202424.1624.1623.6423.6422.861,204
Oct 29, 202423.7224.1423.7224.1423.34228
Oct 28, 202423.9823.9923.9623.9923.19891
Oct 25, 202423.5723.8023.5523.8023.014,479
Oct 24, 202424.0724.0723.7923.8023.01574
Oct 23, 202423.7024.0223.6823.7022.912,232
Oct 22, 202424.2124.2123.9023.9023.112,531
Oct 21, 202424.2224.2224.2224.2223.42371
Oct 18, 202424.2424.2423.8023.8023.011,493
Oct 17, 202423.8024.2723.5923.5922.815,794
Oct 16, 202423.7123.8023.7123.8023.014,143
Oct 15, 202423.6323.7323.6323.6322.841,251
Oct 14, 202423.6823.7423.6223.6322.853,052
Oct 11, 202423.6523.6523.6223.6222.841,130
Oct 10, 202423.5523.5523.5523.5522.77266
Oct 9, 202423.6523.6823.5023.5422.761,631
Oct 8, 202423.9623.9623.4023.5722.792,819
Oct 7, 202423.6023.6023.3923.3922.611,680
Oct 4, 202423.4023.4023.3223.3922.61754
Oct 3, 202423.6423.6423.6423.6422.86-
Oct 2, 202423.5723.6423.5723.6422.86937
Oct 1, 202423.5523.5523.4223.4722.692,832
Sep 30, 202423.4223.5123.2323.5122.746,523
Sep 27, 202423.1323.3923.1323.3922.612,609
Sep 26, 202423.1223.2723.0823.2622.493,891
Sep 25, 202423.2323.2323.1423.1422.37995
Sep 24, 202423.2723.3023.2423.2422.472,315
Sep 23, 2024 0.40 Dividend
Sep 23, 202423.4823.4823.2723.2722.501,348
Sep 20, 202423.5023.6023.5023.6022.432,866
Sep 19, 202423.4623.4923.3323.4922.335,729
Sep 18, 202423.4623.4623.4623.4622.30592
Sep 17, 202423.4623.4623.4623.4622.30-
Sep 16, 202423.2323.4623.2323.4622.303,810
Sep 13, 202423.2123.2323.2123.2322.08630
Sep 12, 202423.1823.1823.1823.1822.03537
Sep 11, 202423.0523.1823.0423.1822.03504
Sep 10, 202423.0323.1822.9923.1822.033,398
Sep 9, 202423.0423.0423.0423.0421.90139
Sep 6, 202423.0423.0423.0423.0421.90108
Sep 5, 202423.0423.0423.0323.0421.90553
Sep 4, 202422.8422.8422.8422.8421.71499
Sep 3, 202423.0623.0622.8522.9621.823,480
Aug 30, 202423.0423.0622.9523.0621.921,211
Aug 29, 202422.8122.9322.7022.9321.801,291
Aug 28, 202422.8022.9722.6522.9721.832,316
Aug 27, 202422.8322.9722.8122.9721.834,985
Aug 26, 202422.8922.8922.8322.8321.701,684
Aug 23, 202422.6122.8322.6022.8321.707,026
Aug 22, 202422.6122.7022.5022.5621.4413,527
Aug 21, 202422.8922.8922.6222.7021.589,170
Aug 20, 202423.2423.2522.8522.9521.815,499
Aug 19, 202423.1223.2423.1223.2422.094,100
Aug 16, 202423.0123.0122.9322.9521.811,134
Aug 15, 202423.1523.1523.0423.1522.001,596
Aug 14, 202423.1223.1223.1223.1221.98317
Aug 13, 202423.0423.0423.0423.0421.90194
Aug 12, 202423.0523.0523.0523.0521.91-
Aug 9, 202423.0523.0523.0523.0521.91150
Aug 8, 202423.1923.1923.0723.1722.02373
Aug 7, 202422.9022.9722.8722.8721.74811
Aug 6, 202422.9923.0022.8722.8721.741,718
Aug 5, 202423.0623.1422.8822.9821.841,800
Aug 2, 202423.0723.0723.0723.0721.93239
Aug 1, 202423.2323.2323.0023.0621.921,066
Jul 31, 202423.1923.1923.0023.0321.89695
Jul 30, 202422.8722.8722.8722.8721.74412
Jul 29, 202423.2323.2323.2323.2322.08-
Jul 26, 202423.2023.2323.2023.2322.08452
Jul 25, 202423.0023.0022.9122.9121.78566
Jul 24, 202422.9323.0022.9023.0021.86979
Jul 23, 202422.9322.9322.7422.8721.741,030
Jul 22, 202423.1823.2422.8322.8321.703,247
Jul 19, 202423.0523.1022.9823.1021.96530
Jul 18, 202423.0523.2423.0523.1121.972,396
Jul 17, 202423.1223.2522.9822.9821.841,594
Jul 16, 202422.9022.9522.8522.9521.81586
Jul 15, 202423.0023.1723.0023.1121.97840
Jul 12, 202423.0023.2222.9122.9121.781,236
Jul 11, 202422.9322.9922.8422.9221.792,288
Jul 10, 202423.2623.2622.8522.8521.72369
Jul 9, 202423.3623.3623.0523.0521.91467
Jul 8, 202422.7323.0622.7323.0521.912,817
Jul 5, 202422.7122.7122.7122.7121.59245
Jul 3, 202422.7122.7122.7122.7121.59-
Jul 2, 202422.6922.7122.6922.7121.591,057
Jul 1, 202422.6822.6922.5722.5721.451,164
Jun 28, 202422.6822.6822.6822.6821.56177
Jun 27, 202422.6622.6622.6622.6621.54229
Jun 26, 202422.5922.6822.5122.5121.403,825
Jun 25, 202422.5322.5322.5322.5321.42-
Jun 24, 202422.7022.7022.4522.5321.421,994
Jun 21, 2024 0.40 Dividend
Jun 21, 202422.6322.8022.6322.8021.67523
Jun 20, 202422.7422.9822.7222.7521.252,269
Jun 18, 202423.2423.2422.7422.7521.254,099
Jun 17, 202423.1323.1323.0623.1321.601,480
Jun 14, 202422.9723.0422.9723.0421.522,350
Jun 13, 202422.9622.9922.9622.9721.45716
Jun 12, 202422.9622.9622.9622.9621.44987
Jun 11, 202422.9722.9922.8822.9421.422,134
Jun 10, 202422.8822.9922.8822.9721.451,544
Jun 7, 202422.7722.8422.7722.8421.331,288
Jun 6, 202422.6922.7522.6822.7521.252,872
Jun 5, 202422.9522.9522.9522.9521.43359
Jun 4, 202422.7022.8322.6822.8321.321,353
Jun 3, 202422.8422.8422.7022.7021.201,199
May 31, 202422.7022.7022.7022.7021.20-
May 30, 202422.7422.7522.7022.7021.20331
May 29, 202422.6622.7022.5222.6821.181,571
May 28, 202422.8522.8522.6022.7921.282,162
May 24, 202422.9022.9022.6522.6521.15625
May 23, 202423.0023.0022.9022.9021.39876
May 22, 202422.6922.9222.6522.6521.157,425
May 21, 202422.6522.7122.6522.7121.211,237
May 20, 202422.6322.9922.5922.8021.293,569
May 17, 202422.6322.9922.5922.9921.471,487
May 16, 202422.9922.9922.9922.9921.47690
May 15, 202422.7722.7722.7722.7721.26-
May 14, 202422.9822.9922.7722.7721.26781
May 13, 202422.9823.0022.9022.9421.431,459
May 10, 202422.7922.7922.7922.7921.28-
May 9, 202422.5422.8022.5422.7921.286,010
May 8, 202422.5122.5322.5022.5021.012,641
May 7, 202422.7622.7622.6622.7121.21393
May 6, 202422.7722.8022.6022.6021.11790
May 3, 202422.5122.6022.3922.5521.061,258
May 2, 202422.5822.5822.5022.5021.01638
May 1, 202422.3422.3422.3422.3420.86-
Apr 30, 202422.7222.7422.2322.3420.861,115
Apr 29, 202422.3022.3622.2322.2320.762,883
Apr 26, 202422.4922.4922.4822.4820.99626
Apr 25, 202422.5222.6022.2622.4520.971,739
Apr 24, 202422.5922.6022.4122.4120.932,701
Apr 23, 202422.7422.7422.7422.7421.24-
Apr 22, 202422.4922.7422.4922.7421.24411
Apr 19, 202422.4322.5322.3022.5321.041,127
Apr 18, 202422.4922.5922.2122.3020.834,244
Apr 17, 202422.2722.3622.2722.3620.88370

Related Tickers

SCE-PN SCE Trust VIII
22.00
+0.23%
 
NCZ-PA Virtus Convertible & Income Fund II
20.98
-0.10%
 
PSEC-PA Prospect Capital Corporation
15.84
+0.92%
 
GNT-PA GAMCO Natural Resources, Gold & Income Trust
21.70
+0.09%
 
GDV-PH The Gabelli Dividend & Income Trust
23.00
+0.35%
 
RIV-PA RiverNorth Opportunities Fund, Inc.
23.23
+0.44%
 
DBRG-PH DigitalBridge Group, Inc.
21.63
-0.60%
 
DBRG-PJ DigitalBridge Group, Inc.
21.82
-0.16%
 
GAB-PG The Gabelli Equity Trust Inc. PFD-G
20.73
-1.15%
 
MHF Western Asset Municipal High Income Fund Inc.
7.00
+0.14%