NYSE - Nasdaq Real Time Price USD

Priority Income Fund, Inc. (PRIF-PK)

22.06
-0.09
(-0.41%)
At close: May 23 at 9:30:00 AM EDT
22.06
-0.09
(-0.41%)
After hours: May 23 at 4:04:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 202522.1522.1522.1522.1522.15-
May 22, 202522.1522.1522.1522.1522.15-
May 21, 202522.3322.3322.1522.1522.15764
May 20, 202522.2322.2322.2322.2322.23-
May 19, 202522.6222.6822.2322.2322.23758
May 16, 202522.5122.5922.5122.5922.59918
May 15, 202522.0022.0022.0022.0022.00641
May 14, 202522.4822.8522.4822.7522.751,508
May 13, 202522.5522.5522.4822.4822.481,231
May 12, 202522.3622.4522.3522.3622.362,542
May 9, 202522.3922.3922.3922.3922.39-
May 8, 202522.4522.4722.3922.3922.39583
May 7, 202522.1322.5022.1322.4522.451,941
May 6, 202522.4922.4922.0022.0022.00632
May 5, 202521.6422.5621.6422.2922.291,691
May 2, 202521.5121.5121.5121.5121.51429
May 1, 202522.0022.0022.0022.0022.00490
Apr 30, 202521.4822.3621.4822.3622.362,562
Apr 29, 202521.5821.5821.2021.2021.20406
Apr 28, 202521.2021.2021.2021.2021.201,074
Apr 25, 202521.1121.1221.1121.1221.121,017
Apr 24, 202521.3121.3121.0521.1121.111,515
Apr 23, 202521.0921.3321.0721.0721.071,763
Apr 22, 202520.4621.0020.4621.0021.00699
Apr 21, 202521.6221.6221.6221.6221.62-
Apr 17, 202521.7321.7321.6221.6221.62915
Apr 16, 202520.9421.8220.9421.8221.821,100
Apr 15, 202521.2422.0820.5920.5920.591,556
Apr 14, 202521.3821.3821.3821.3821.38-
Apr 11, 202521.3821.3821.3821.3821.38-
Apr 10, 202521.3821.3821.3821.3821.38397
Apr 9, 202521.7521.9020.2121.6021.604,069
Apr 8, 202522.1022.1021.6421.6421.64748
Apr 7, 202521.6621.6621.6621.6621.66563
Apr 4, 202522.5422.5421.6222.4222.421,325
Apr 3, 202522.1722.6521.6422.3122.311,670
Apr 2, 202522.9422.9422.9422.9422.94-
Apr 1, 202522.9422.9422.9422.9422.94-
Mar 31, 202522.9422.9422.8122.9422.941,384
Mar 28, 202522.8822.9522.7122.8122.811,131
Mar 27, 202522.7222.7222.7222.7222.72-
Mar 26, 202522.7822.7822.7222.7222.72681
Mar 25, 202522.6922.6922.5522.5522.55603
Mar 24, 2025 0.4375 Dividend
Mar 24, 202522.5522.5922.5522.5722.571,246
Mar 21, 202522.8022.8022.8022.8022.36-
Mar 20, 202522.6722.8022.6722.8022.361,136
Mar 19, 202522.7322.7322.7322.7322.30195
Mar 18, 202522.5722.7722.5722.7422.30723
Mar 17, 202522.7522.7522.5722.5722.14795
Mar 14, 202522.8022.8022.7622.7722.331,402
Mar 13, 202522.5822.5822.5822.5822.15-
Mar 12, 202522.6022.6022.5822.5822.15437
Mar 11, 202522.7022.7022.7022.7022.26228
Mar 10, 202522.7422.7822.5822.6522.22718
Mar 7, 202522.6922.6922.5822.5822.151,657
Mar 6, 202523.0023.0022.5422.5422.111,766
Mar 5, 202522.9822.9822.8022.8922.451,031
Mar 4, 202522.7822.7822.7822.7822.34-
Mar 3, 202522.7822.7822.7822.7822.34186
Feb 28, 202522.6422.8622.5622.6822.252,238
Feb 27, 202522.5022.9522.5022.7422.301,573
Feb 26, 202522.9622.9622.6122.6722.24549
Feb 25, 202522.5122.9622.5122.8522.411,485
Feb 24, 202522.7222.7922.6522.6522.212,538
Feb 21, 202522.5022.7222.5022.7222.281,785
Feb 20, 202522.7522.9522.5522.7522.312,349
Feb 19, 202522.4522.7722.3722.7522.317,088
Feb 18, 202522.4822.5222.1822.1821.755,956
Feb 14, 202521.7721.7721.7721.7721.35887
Feb 13, 202521.4921.7521.4921.7521.331,209
Feb 12, 202521.8021.8021.0021.6421.222,123
Feb 11, 202522.2522.2521.9921.9921.571,576
Feb 10, 202522.2122.9722.1122.1321.714,434
Feb 7, 202522.1622.6322.1522.1621.737,700
Feb 6, 202522.0122.3422.0022.1621.732,794
Feb 5, 202521.8221.9421.8221.9421.521,015
Feb 4, 202521.7321.7321.7321.7321.31500
Feb 3, 202522.0622.0621.6221.6221.21767
Jan 31, 202522.0222.4022.0222.4021.971,267
Jan 30, 202522.0822.4722.0022.0421.621,821
Jan 29, 202522.0022.0022.0022.0021.58411
Jan 28, 202522.1122.2021.9622.0021.584,724
Jan 27, 202522.2122.2121.7921.7921.37375
Jan 24, 202522.2322.2322.0722.0721.65739
Jan 23, 202522.0322.0622.0322.0621.64397
Jan 22, 202522.0522.1122.0522.1121.691,057
Jan 21, 202522.1122.1222.1122.1121.691,065
Jan 17, 202522.0222.1022.0122.0621.641,870
Jan 16, 202522.1022.2421.8022.0221.602,633
Jan 15, 202522.0022.1022.0022.0621.641,143
Jan 14, 202521.6221.9321.6221.9121.492,589
Jan 13, 202521.6821.6821.6521.6521.23666
Jan 10, 202521.5122.0021.5121.5121.102,594
Jan 8, 202522.0222.1022.0222.1021.68753
Jan 7, 202521.9622.1121.9522.0221.605,002
Jan 6, 202522.0922.2622.0322.0621.641,614
Jan 3, 202521.9622.0021.9622.0021.581,496
Jan 2, 202522.3222.3221.8621.9521.537,727
Dec 31, 202420.7622.9620.5022.6222.1948,795
Dec 30, 202421.2021.2020.7820.7820.38897
Dec 27, 202420.9421.0820.5120.9420.542,071
Dec 26, 202421.0621.6620.9221.4020.991,991
Dec 24, 2024 0.4375 Dividend
Dec 24, 202420.9221.5120.9221.5121.10698
Dec 23, 202420.9322.3720.9321.2120.371,573
Dec 20, 202421.6621.6620.5120.6819.863,134
Dec 19, 202421.3221.3221.3221.3220.48-
Dec 18, 202422.5122.5120.9021.3220.4811,599
Dec 17, 202422.8023.0022.5122.5121.624,825
Dec 16, 202422.5122.5122.5122.5121.62-
Dec 13, 202422.8223.2922.5122.5121.62963
Dec 12, 202423.0123.0122.5022.5521.661,244
Dec 11, 202422.7622.7622.7622.7621.86-
Dec 10, 202423.0223.0222.7622.7621.861,800
Dec 9, 202422.7522.7522.7522.7521.85749
Dec 6, 202422.7222.7222.7222.7221.82-
Dec 5, 202422.7222.7222.7222.7221.82541
Dec 4, 202422.8522.9122.8522.9122.011,540
Dec 3, 202422.9722.9722.8522.8521.95772
Dec 2, 202422.9722.9722.9722.9722.06-
Nov 29, 202422.3622.9722.2622.9722.061,065
Nov 27, 202422.7822.7822.7822.7821.88281
Nov 26, 202422.6822.6822.2622.2621.381,005
Nov 25, 202422.3822.3822.3822.3821.50182
Nov 22, 202422.2622.2622.2622.2621.38-
Nov 21, 202422.6222.6222.2622.2621.38525
Nov 20, 202422.2522.3122.2522.3121.43656
Nov 19, 202422.3522.4622.3522.4621.57556
Nov 18, 202422.5022.5022.0322.4821.604,349
Nov 15, 202422.8322.8322.2822.2821.402,934
Nov 14, 202422.4722.7522.4722.7521.85767
Nov 13, 202422.7222.9522.5022.6521.763,909
Nov 12, 202422.9623.2022.1023.2022.281,012
Nov 11, 202423.2423.2422.5522.9822.075,765
Nov 8, 202422.7022.7022.7022.7021.81-
Nov 7, 202422.6022.8422.6022.7021.811,598
Nov 6, 202422.7522.7522.7522.7521.85250
Nov 5, 202423.0023.0023.0023.0022.09532
Nov 4, 202422.8222.8222.8222.8221.92367
Nov 1, 202422.8022.8022.5922.5921.701,634
Oct 31, 202422.5722.8022.5522.8021.901,714
Oct 30, 202422.8522.9522.8522.9522.053,184
Oct 29, 202422.9122.9722.9122.9122.011,108
Oct 28, 202422.8522.8522.5722.6621.77835
Oct 25, 202422.6522.7622.6522.7621.861,200
Oct 24, 202422.9522.9522.9522.9522.05-
Oct 23, 202422.9723.0022.6322.9522.054,130
Oct 22, 202422.9522.9722.9522.9722.07615
Oct 21, 202423.0023.0022.9522.9522.054,257
Oct 18, 202422.9523.2522.7523.2522.334,841
Oct 17, 202422.6922.9422.0722.7021.812,836
Oct 16, 202423.1423.1422.5522.5521.66548
Oct 15, 202422.7522.9422.5522.6521.761,012
Oct 14, 202422.2822.7522.2222.5021.615,340
Oct 11, 202421.8422.0321.8422.0321.16613
Oct 10, 202421.6721.9721.6721.8420.98477
Oct 9, 202421.6422.2021.6422.2021.321,289
Oct 8, 202421.4121.7221.4121.5820.732,152
Oct 7, 202421.8821.8821.4221.4220.572,004
Oct 4, 202421.4021.4021.4021.4020.56-
Oct 3, 202421.3621.7521.3621.4020.562,042
Oct 2, 202421.3521.5821.3521.5020.652,010
Oct 1, 202421.6121.6121.4721.5020.651,035
Sep 30, 202421.5021.7421.4021.4820.633,684
Sep 27, 202421.6321.8521.2021.3020.462,400
Sep 26, 202421.3221.3921.1221.3920.543,807
Sep 25, 202421.6521.8021.4821.4820.633,314
Sep 24, 202421.7222.0921.5021.5020.652,348
Sep 23, 2024 0.4375 Dividend
Sep 23, 202421.5221.7721.3121.5920.743,028
Sep 20, 202421.5621.8621.2521.8620.581,144
Sep 19, 202421.5221.8121.5221.7720.494,833
Sep 18, 202421.2021.4421.2021.4420.182,334
Sep 17, 202421.3021.3021.1421.2720.022,234
Sep 16, 202421.2621.2621.0021.0019.771,187
Sep 13, 202421.1621.1621.1521.1519.91661
Sep 12, 202420.8821.2820.8821.0719.833,573
Sep 11, 202420.8721.0020.8721.0019.77600
Sep 10, 202421.0021.0020.8220.8219.602,658
Sep 9, 202420.8720.8720.7520.8519.63741
Sep 6, 202421.1221.1220.8321.0819.841,586
Sep 5, 202420.8521.0120.7821.0119.781,737
Sep 4, 202421.0021.0021.0021.0019.771,052
Sep 3, 202421.0021.0021.0021.0019.77-
Aug 30, 202420.7821.0020.7821.0019.772,179
Aug 29, 202421.0021.0020.8520.8519.633,020
Aug 28, 202421.3021.3020.7521.0019.773,715
Aug 27, 202421.0021.0021.0021.0019.77709
Aug 26, 202420.9020.9020.8020.8919.662,448
Aug 23, 202420.9821.2720.6120.7319.513,084
Aug 22, 202420.8820.8820.6020.7019.492,074
Aug 21, 202420.9020.9020.5920.9019.674,397
Aug 20, 202420.8020.8020.8020.8019.581,241
Aug 19, 202420.6320.6820.4020.4019.201,811
Aug 16, 202420.5520.6020.5520.6019.391,255
Aug 15, 202420.5920.6320.3120.3619.172,007
Aug 14, 202420.3820.5220.1020.5019.306,677
Aug 13, 202420.5020.5020.5020.5019.30-
Aug 12, 202420.4720.5020.4720.5019.301,020
Aug 9, 202420.6120.6120.3520.3519.161,071
Aug 8, 202420.4920.4920.4920.4919.29519
Aug 7, 202420.6320.6320.6320.6319.42918
Aug 6, 202420.3920.4020.2820.3719.181,610
Aug 5, 202420.3320.3320.0420.0418.864,090
Aug 2, 202420.6920.6920.1820.5019.304,174
Aug 1, 202420.7120.7720.5020.5019.301,169
Jul 31, 202420.5720.7720.5720.7719.551,182
Jul 30, 202420.7020.7020.7020.7019.49623
Jul 29, 202420.4320.7020.4320.6919.481,799
Jul 26, 202420.5220.6620.5220.6019.39624
Jul 25, 202420.4820.8020.4820.5119.314,326
Jul 24, 202420.6020.6520.5320.5919.382,425
Jul 23, 202420.9520.9520.2620.9219.693,975
Jul 22, 202421.0021.0820.9321.0819.843,925
Jul 19, 202421.1921.1921.1921.1919.95-
Jul 18, 202420.9721.1920.9721.1919.951,204
Jul 17, 202421.0521.0521.0521.0519.82-
Jul 16, 202421.0521.0521.0521.0519.82-
Jul 15, 202420.9021.0520.9021.0519.82852
Jul 12, 202420.9121.1520.9121.0019.772,052
Jul 11, 202421.1721.2820.8420.9319.703,915
Jul 10, 202421.1121.1121.1121.1119.87193
Jul 9, 202421.2621.4821.1121.1219.885,068
Jul 8, 202421.0321.5221.0321.5220.261,671
Jul 5, 202421.2021.2021.1121.1119.87343
Jul 3, 202421.2021.2021.2021.2019.96-
Jul 2, 202421.7021.7021.2021.2019.96455
Jul 1, 202420.9121.7520.9121.7520.47419
Jun 28, 202421.4821.4821.1221.1219.881,142
Jun 27, 202421.1021.1021.1021.1019.86267
Jun 26, 202421.6021.6021.6021.6020.33100
Jun 25, 202421.0221.2020.9521.2019.96828
Jun 24, 202420.8021.1920.8020.9619.731,166
Jun 21, 2024 0.4375 Dividend
Jun 21, 202421.2021.2020.5620.9519.723,898
Jun 20, 202421.5421.5421.4421.4419.771,457
Jun 18, 202421.8521.8521.1521.1619.514,044
Jun 17, 202421.5621.8721.4021.4019.732,511
Jun 14, 202421.7821.7821.4321.4319.761,457
Jun 13, 202421.9921.9921.9921.9920.28362
Jun 12, 202421.4521.4521.3421.3419.68431
Jun 11, 202421.5021.5021.1121.4519.781,739
Jun 10, 202421.3021.4621.3021.4619.79878
Jun 7, 202421.2021.2721.2021.2719.612,203
Jun 6, 202421.3321.3321.2021.2019.55784
Jun 5, 202421.2121.2121.1621.1619.51578
Jun 4, 202422.0021.5321.3221.3319.671,872
Jun 3, 202421.5021.5121.5021.5019.831,875
May 31, 202421.5021.5021.5021.5019.83290
May 30, 202420.9921.5220.9621.5219.84662
May 29, 202421.1321.1321.1021.1019.46728
May 28, 202421.1321.9821.1021.3019.641,354
May 24, 202421.3821.4321.1821.2019.552,304

Related Tickers

SCE-PN SCE Trust VIII
21.45
-0.09%
 
NCZ-PA Virtus Convertible & Income Fund II
20.77
+0.46%
 
GDV-PK The Gabelli Dividend & Income Trust
18.31
-0.05%
 
PSEC-PA Prospect Capital Corporation
16.78
-1.21%
 
EIIA Eagle Point Institutional Income Fund
24.72
+0.12%
 
BMN Blackrock 2037 Municipal Target Term Trust
24.05
+0.21%
 
BHV BlackRock Virginia Municipal Bond Trust
10.16
-1.17%
 
WEA Western Asset Premier Bond Fund
10.60
+0.19%
 
NXC Nuveen California Select Tax-Free Income Portfolio
12.67
-0.31%
 
NAZ Nuveen Arizona Quality Municipal Income Fund
11.53
-1.03%