NYSE - Delayed Quote USD

Priority Income Fund, Inc. (PRIF-PJ)

23.13
+0.03
+(0.13%)
At close: May 30 at 11:42:49 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202523.0723.1323.0423.1323.134,908
May 29, 202523.0923.1023.0923.1023.10823
May 28, 202523.0823.1423.0723.0823.082,199
May 27, 202523.0623.1023.0623.0923.091,384
May 23, 202523.0323.0323.0123.0123.01454
May 22, 202523.0623.1323.0523.0523.052,731
May 21, 202523.0523.0923.0523.0923.09509
May 20, 202523.1323.1323.0723.0723.071,841
May 19, 202523.0923.1223.0523.1223.124,944
May 16, 202523.0323.0323.0323.0323.03309
May 15, 202523.1223.1223.0123.0423.042,323
May 14, 202523.1923.1923.1023.1023.103,881
May 13, 202523.0123.0323.0123.0323.03889
May 12, 202523.0523.0722.9023.0323.0310,267
May 9, 202523.0123.0422.9722.9722.973,247
May 8, 202523.0223.0523.0023.0023.002,148
May 7, 202523.0923.0923.0223.0323.032,327
May 6, 202522.9523.1122.9423.1023.103,897
May 5, 202523.0223.1322.9623.0023.004,884
May 2, 202523.0123.0122.9822.9822.98946
May 1, 202522.8722.9322.8722.9322.934,912
Apr 30, 202522.9222.9322.8622.8622.864,920
Apr 29, 202522.8522.9022.8522.9022.901,988
Apr 28, 202522.8522.9322.8522.9222.924,760
Apr 25, 202522.9322.9322.9022.9322.93880
Apr 24, 202522.9422.9422.9422.9422.94365
Apr 23, 202522.9022.9322.8322.8422.846,270
Apr 22, 202522.7622.8922.7622.8922.89647
Apr 21, 202522.7622.8822.7622.8822.881,097
Apr 17, 202522.6822.8922.6822.8122.812,235
Apr 16, 202522.8422.8422.6622.6622.662,561
Apr 15, 202522.9022.9022.7522.7522.75682
Apr 14, 202522.6222.8122.6222.6322.633,184
Apr 11, 202522.9522.9522.6222.6222.621,051
Apr 10, 202522.7822.8422.7422.8022.802,568
Apr 9, 202522.8222.8222.5922.7622.763,411
Apr 8, 202522.8922.9822.7222.8822.883,655
Apr 7, 202523.0323.0322.7323.0223.023,600
Apr 4, 202523.1523.1522.6823.1323.1310,344
Apr 3, 202523.0823.1523.0123.0123.012,107
Apr 2, 202523.1023.1523.0823.1523.152,063
Apr 1, 202523.0723.1123.0223.0723.072,253
Mar 31, 202523.0823.1523.0823.1423.145,882
Mar 28, 202523.0023.0823.0023.0723.075,804
Mar 27, 202523.0223.0823.0123.0823.083,000
Mar 26, 202523.0123.1523.0123.1223.122,874
Mar 25, 202523.1423.1423.0923.1023.105,036
Mar 24, 2025 0.375 Dividend
Mar 24, 202523.0823.1823.0823.1723.171,172
Mar 21, 202523.3423.3423.3423.3422.97765
Mar 20, 202523.3723.4023.3523.3522.97645
Mar 19, 202523.4023.4523.4023.4223.044,682
Mar 18, 202523.3323.4623.3323.3923.011,457
Mar 17, 202523.3523.4023.2523.3322.964,982
Mar 14, 202523.3823.3823.3223.3522.971,675
Mar 13, 202523.3023.3023.2723.2822.901,626
Mar 12, 202523.3823.3823.2523.2622.892,641
Mar 11, 202523.3523.3923.2423.3923.015,264
Mar 10, 202523.2623.3823.2223.3522.974,066
Mar 7, 202523.2623.3423.2223.2722.902,677
Mar 6, 202523.3723.3723.2023.2522.882,284
Mar 5, 202523.2723.3823.2723.3022.934,182
Mar 4, 202523.1823.2523.1523.2322.866,031
Mar 3, 202523.2223.3023.2223.2322.865,679
Feb 28, 202523.1823.2423.1323.2022.8210,648
Feb 27, 202523.1923.1923.0123.1122.7431,815
Feb 26, 202523.2223.2223.0623.2022.8329,108
Feb 25, 202523.3523.3523.0723.0822.7142,703
Feb 24, 202523.0023.1522.9323.0622.6944,343
Feb 21, 202523.0723.0922.9423.0022.6310,601
Feb 20, 202522.8123.0522.7823.0422.6724,910
Feb 19, 202522.8522.8622.8022.8122.4411,452
Feb 18, 202522.8622.9822.8122.8422.4710,357
Feb 14, 202522.9522.9522.7422.7422.3712,238
Feb 13, 202522.9522.9522.9022.9022.531,196
Feb 12, 202522.8422.8822.7522.8722.505,165
Feb 11, 202522.9322.9322.9022.9022.53993
Feb 10, 202522.8322.9022.8322.8622.494,305
Feb 7, 202522.9022.9422.8822.8822.514,853
Feb 6, 202522.9523.0822.8622.8822.519,449
Feb 5, 202522.9522.9522.8722.9022.539,621
Feb 4, 202522.9523.0222.8622.8722.5022,384
Feb 3, 202522.8922.9822.8422.9022.5315,762
Jan 31, 202523.0423.0422.8522.8922.521,360
Jan 30, 202522.9123.0022.9022.9122.542,567
Jan 29, 202522.9822.9822.9022.9022.533,586
Jan 28, 202522.9723.2422.9722.9922.622,930
Jan 27, 202523.1023.1523.1023.1222.752,208
Jan 24, 202523.0923.0922.9523.0022.633,330
Jan 23, 202523.1323.1422.9223.0022.639,751
Jan 22, 202523.0623.2923.0123.2922.926,929
Jan 21, 202523.1823.2723.0023.0522.685,506
Jan 17, 202523.1323.2322.9722.9722.605,037
Jan 16, 202523.2223.2222.9522.9722.60883
Jan 15, 202523.1423.1723.0823.0822.71830
Jan 14, 202522.9823.1422.9823.1422.774,838
Jan 13, 202522.9023.1322.9023.0422.676,850
Jan 10, 202523.0423.0622.9222.9222.564,268
Jan 8, 202523.0023.0922.8323.0022.6348,546
Jan 7, 202523.0523.0523.0523.0522.68808
Jan 6, 202523.1223.1223.1223.1222.75584
Jan 3, 202523.0023.1422.8623.1422.776,868
Jan 2, 202523.1823.1823.0023.1622.79798
Dec 31, 202423.0823.2322.8123.1422.776,352
Dec 30, 202422.9223.1022.7723.0922.723,773
Dec 27, 202422.8122.9622.8122.9622.59683
Dec 26, 202422.6922.9222.6922.9222.55658
Dec 24, 2024 0.375 Dividend
Dec 24, 202422.8423.0022.8422.8522.481,140
Dec 23, 202423.2423.2822.9322.9322.193,027
Dec 20, 202423.2223.2223.0823.1422.405,458
Dec 19, 202423.2523.2522.7923.0622.326,725
Dec 18, 202423.2623.3923.0323.2222.4724,679
Dec 17, 202423.2623.4423.2623.3922.641,506
Dec 16, 202423.4323.4623.2123.4622.711,270
Dec 13, 202423.4323.4623.3823.3822.63671
Dec 12, 202423.1723.4423.1723.4422.681,855
Dec 11, 202423.2423.3523.2423.3522.601,872
Dec 10, 202423.4323.4323.2423.2422.49622
Dec 9, 202423.2623.5323.0723.5322.7729,694
Dec 6, 202423.3323.5423.1423.4822.727,182
Dec 5, 202423.5123.5123.5123.5122.751,874
Dec 4, 202423.3023.4123.2223.4022.654,529
Dec 3, 202423.4623.4623.4023.4022.651,803
Dec 2, 202423.3523.4423.3523.3922.631,507
Nov 29, 202423.5323.5323.3823.5022.74500
Nov 26, 202423.5023.5923.4823.5722.811,173
Nov 25, 202423.5523.5523.3523.5222.762,299
Nov 22, 202423.2823.5623.2023.5622.80635
Nov 21, 202423.2523.6123.2523.6122.85609
Nov 20, 202423.5623.5623.1523.5222.762,509
Nov 19, 202423.3623.6223.1223.6122.853,107
Nov 18, 202423.3323.6223.0523.6222.869,245
Nov 15, 202423.3323.5123.0623.5122.75438
Nov 13, 202423.2523.2923.2523.2922.541,475
Nov 12, 202423.2523.2523.1023.2322.482,644
Nov 11, 202423.2523.3023.1023.2322.484,500
Nov 7, 202423.2123.2123.2123.2122.46307
Nov 6, 202422.9223.2922.9223.1622.421,263
Nov 5, 202423.0223.2522.8623.2522.501,634
Nov 4, 202423.0223.2522.9023.2222.48991
Oct 8, 202423.7023.7023.6423.6622.90707
Oct 7, 202423.4923.5623.3123.4722.721,591
Oct 4, 202423.1223.7123.1223.3222.571,300
Oct 3, 202423.4323.7123.3223.7122.95989
Oct 2, 202423.7023.7023.7023.7022.94184
Oct 1, 202423.7123.7323.6723.6722.91780
Sep 30, 202423.6323.7423.5423.7022.94947
Sep 27, 202423.7323.7323.1723.7322.972,973
Sep 26, 202423.0023.7523.0023.6422.883,520
Sep 25, 202423.3823.6023.0723.4022.652,293
Sep 24, 202423.2623.3823.0523.3822.633,054
Sep 23, 2024 0.375 Dividend
Sep 23, 202422.9823.3822.9823.2022.451,073
Sep 20, 202423.3523.5123.3523.5122.391,696
Sep 19, 202423.2923.3523.2923.3222.211,103
Sep 18, 202423.4123.5123.1523.1522.051,725
Sep 17, 202423.2023.2523.1923.2522.1410,344
Sep 16, 202422.9923.2022.9923.2022.101,570
Sep 13, 202423.0023.0023.0023.0021.91170
Sep 12, 202423.0023.0022.9923.0021.91765
Sep 11, 202422.9022.9222.9022.9021.81584
Sep 9, 202422.6922.9122.6922.8921.801,358
Sep 6, 202422.8022.8622.7322.8621.771,741
Sep 4, 202422.6722.8222.6322.8221.732,267
Aug 30, 202422.7322.8022.3322.7421.664,234
Aug 28, 202422.6722.8322.6522.8321.741,248
Aug 26, 202422.5722.8022.5722.8021.71654
Aug 23, 202422.6122.8422.6122.8421.751,416
Aug 22, 202422.6022.8422.5722.8421.75972
Aug 21, 202422.8522.8522.8522.8521.76165
Aug 20, 202422.8622.8622.8622.8621.77108
Aug 19, 202422.5622.8622.5522.7221.641,298
Aug 16, 202422.7022.7022.5522.5621.49483
Aug 15, 202422.5222.8622.5222.7021.621,303
Aug 14, 202422.4622.6622.4622.6621.58467
Aug 13, 202422.4322.5522.4322.5521.48625
Aug 12, 202422.5522.8622.3622.5321.461,196
Aug 8, 202422.4422.6022.4022.6021.526,155
Aug 7, 202422.5722.7722.3422.6021.523,698
Aug 6, 202422.6923.0122.6923.0121.91754
Aug 5, 202422.5022.5722.5022.5121.441,975
Aug 2, 202422.7722.7722.7222.7221.64517
Aug 1, 202422.4422.7922.4322.5321.464,152
Jul 31, 202422.4022.4022.4022.4021.33867
Jul 30, 202422.4122.4122.3522.3921.321,342
Jul 29, 202422.2522.4422.2522.4221.352,390
Jul 26, 202422.4522.4522.4522.4521.38104
Jul 25, 202422.3522.4522.3522.4021.33784
Jul 24, 202422.3722.4222.2622.4221.35655
Jul 23, 202422.4922.4922.3822.4821.411,533
Jul 22, 202422.6722.6722.3022.4021.3314,867
Jul 19, 202422.9122.9122.6322.7521.67965
Jul 18, 202422.7022.8822.4722.8621.782,008
Jul 17, 202422.4422.9022.4422.9021.813,391
Jul 16, 202422.7022.7922.6122.6921.611,490
Jul 15, 202422.5423.3522.3122.5521.485,431
Jul 12, 202422.4622.4622.4622.4621.39235
Jul 11, 202422.6823.5222.2722.2721.214,876
Jul 10, 202422.4422.6022.4422.6021.522,002
Jul 9, 202422.3922.6022.3922.6021.522,026
Jul 8, 202422.4322.6022.4322.6021.52511
Jul 5, 202422.4522.5722.4522.5721.50801
Jul 2, 202422.4922.5722.4022.5721.501,236
Jul 1, 202422.4022.5322.4022.5221.451,445
Jun 28, 202422.5722.5922.3622.5921.512,171
Jun 27, 202422.5222.6022.3522.5921.512,205
Jun 25, 202422.5722.5722.5622.5621.49223
Jun 21, 202422.5722.5722.5722.5721.50109
Jun 21, 2024 0.375 Dividend
Jun 20, 202422.4722.7222.4722.7221.283,627
Jun 18, 202422.7022.7022.7022.7021.26207
Jun 17, 202422.7022.7022.7022.7021.26100
Jun 13, 202422.7422.7422.7422.7421.30669
Jun 12, 202422.7522.7522.7522.7521.31666
Jun 11, 202422.6922.7822.6922.7821.341,235
Jun 10, 202422.5522.6622.5522.6521.22995
Jun 7, 202422.2522.5822.2522.5821.157,594
Jun 6, 202422.1922.2522.1922.1920.79802
Jun 5, 202422.2422.2522.2422.2520.84489
Jun 4, 202422.1822.2522.1822.2520.84305
Jun 3, 202422.1522.2922.1022.2920.884,626
May 31, 202422.1422.1422.1422.1420.74383

Related Tickers

CXH MFS Investment Grade Municipal Trust
7.58
-0.07%
 
ARES-PB Ares Management Corp
52.87
+1.03%
 
SCE-PL SCE Trust VI 5% TR PREF SECS
17.01
+1.01%
 
NXN Nuveen New York Select Tax-Free Income Portfolio
11.53
+0.52%
 
NOM Nuveen Missouri Quality Municipal Income Fund
10.68
+0.93%
 
FMY First Trust Mortgage Income Fund
12.04
+0.12%
 
FLG-PU New York Community Capital Trust V
36.25
-3.23%
 
DTF DTF Tax-Free Income 2028 Term Fund Inc.
11.20
+0.27%
 
NXC Nuveen California Select Tax-Free Income Portfolio
12.68
-0.16%
 
SPMA Sound Point Meridian Capital, Inc.
24.89
+0.12%