Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Priority Income Fund, Inc. (PRIF-PI)

Compare
23.21
-0.15
(-0.65%)
At close: April 4 at 3:54:59 PM EDT
23.11
-0.10
(-0.45%)
After hours: April 4 at 5:05:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202523.4723.5023.0123.2123.2114,798
Apr 3, 202523.3723.3723.3723.3723.37379
Apr 2, 202523.6323.6323.6123.6123.61635
Apr 1, 202523.6123.6223.4623.4623.46916
Mar 31, 202523.4023.6623.4023.4223.422,145
Mar 28, 202523.4323.6623.4023.5323.535,542
Mar 27, 202523.5523.5523.4323.4323.43665
Mar 26, 202523.4523.4523.4523.4523.45110
Mar 25, 202523.6523.6523.6523.6523.65464
Mar 24, 2025 0.38 Dividend
Mar 24, 202523.5723.6823.5423.5423.543,475
Mar 21, 202523.7723.8923.7723.8923.511,504
Mar 20, 202523.7723.7723.7723.7723.39313
Mar 19, 202523.8023.9823.7523.7723.393,926
Mar 18, 202523.8223.8823.7623.8823.501,230
Mar 17, 202523.8223.8723.6823.7823.405,924
Mar 14, 202523.7623.8223.7123.8223.442,426
Mar 13, 202523.8223.8823.6923.7823.397,960
Mar 12, 202523.8223.8823.8223.8223.432,063
Mar 11, 202523.9523.9523.7523.8223.445,987
Mar 10, 202523.7523.7723.6623.7723.395,787
Mar 7, 202523.7423.7423.6223.6223.241,137
Mar 6, 202523.6923.7723.6023.6123.232,806
Mar 5, 202523.7523.7723.5423.5523.184,033
Mar 4, 202523.6823.6823.6623.6623.28419
Mar 3, 202523.5523.7723.5423.6223.242,694
Feb 28, 202523.6123.6323.6123.6323.25835
Feb 27, 202523.5423.7923.5323.6023.2210,012
Feb 26, 202523.5523.5523.4523.5323.157,923
Feb 25, 202523.4723.5723.4723.4923.1110,617
Feb 24, 202523.3823.4923.3523.4923.1120,990
Feb 21, 202523.4423.4423.3823.3823.01784
Feb 20, 202523.2723.4323.2723.4023.0211,250
Feb 19, 202523.2523.3623.2523.2722.905,660
Feb 18, 202523.2523.3223.2323.2522.888,278
Feb 14, 202523.1723.1723.1723.1722.80-
Feb 13, 202523.2923.2923.1723.1722.802,361
Feb 12, 202523.2023.2023.2023.2022.831,341
Feb 11, 202523.2523.2523.2523.2522.88864
Feb 10, 202523.3123.3123.2223.2222.85559
Feb 7, 202523.4523.4523.4523.4523.071,149
Feb 6, 202523.4523.4523.4523.4523.07300
Feb 5, 202523.2823.4923.2823.4023.033,118
Feb 4, 202523.3523.3523.3023.3022.93278
Feb 3, 202523.4323.4323.3723.3723.00200
Jan 31, 202523.1523.1623.0623.1522.788,613
Jan 30, 202523.1823.2123.1423.1522.786,014
Jan 29, 202523.2523.2823.1723.1922.825,352
Jan 28, 202523.2523.3423.2523.2722.902,439
Jan 27, 202523.4023.4023.3223.4023.024,395
Jan 24, 202523.4623.4623.4623.4623.08-
Jan 23, 202523.4623.4623.4623.4623.08-
Jan 22, 202523.3123.4623.3123.4623.08412
Jan 21, 202523.5923.5923.4523.5923.21785
Jan 17, 202523.3923.4723.3523.4723.09460
Jan 16, 202523.3023.3023.2423.2422.871,462
Jan 15, 202523.2423.4723.2423.3022.933,158
Jan 14, 202523.2123.3523.2123.2622.892,254
Jan 13, 202523.2623.2623.2123.2122.84454
Jan 10, 202523.2523.4823.1523.3222.9510,155
Jan 8, 202523.3523.3823.1123.1522.7830,832
Jan 7, 202523.2023.3923.2023.3923.02749
Jan 6, 202523.4023.4023.2023.2022.832,399
Jan 3, 202523.3923.4023.1423.3923.024,465
Jan 2, 202523.3623.3623.1523.2022.831,969
Dec 31, 202423.1923.3823.1023.1022.731,521
Dec 30, 202423.2523.4023.2523.4023.021,500
Dec 27, 202423.3823.3823.1523.3222.951,626
Dec 26, 202423.1723.1723.1723.1722.80-
Dec 24, 2024 0.38 Dividend
Dec 24, 202423.1323.2023.1323.1722.804,079
Dec 23, 202423.6523.6623.2323.3122.5610,874
Dec 20, 202423.3823.5723.3523.3622.615,005
Dec 19, 202423.4623.4623.3823.3822.631,170
Dec 18, 202423.6723.8023.4623.4622.707,758
Dec 17, 202423.5523.8923.5523.8923.12763
Dec 16, 202423.8923.8923.5523.5522.79692
Dec 13, 202423.7623.7623.7623.7623.00121
Dec 12, 202423.4523.4523.4523.4522.70236
Dec 11, 202423.6723.6723.3823.4522.705,523
Dec 10, 202423.7023.7123.6123.6322.871,153
Dec 9, 202423.5823.6123.5823.6122.85545
Dec 6, 202423.5023.5523.5023.5522.791,300
Dec 5, 202423.7323.7723.7323.7723.01680
Dec 4, 202423.5423.5423.5423.5422.78477
Dec 3, 202423.4723.8623.4723.8623.09925
Dec 2, 202423.7323.8823.5023.5922.83950
Nov 29, 202423.6723.6723.6723.6722.91-
Nov 27, 202423.6823.6823.6323.6722.912,319
Nov 26, 202423.6523.6723.6523.6722.911,008
Nov 25, 202423.7623.7623.6823.6822.921,376
Nov 22, 202423.5023.5023.5023.5022.74500
Nov 21, 202423.6023.6023.5023.5022.74510
Nov 20, 202423.6023.6023.6023.6022.84401
Nov 19, 202423.5223.5223.5223.5222.77250
Nov 18, 202423.4523.4523.4523.4522.70330
Nov 15, 202423.9023.9023.9023.9023.13-
Nov 14, 202423.9023.9023.9023.9023.13205
Nov 13, 202423.6423.6423.4223.4222.675,447
Nov 12, 202424.1424.1424.1424.1423.36514
Nov 11, 202423.6423.6423.6423.6422.88-
Nov 8, 202423.6423.6423.6423.6422.88407
Nov 7, 202423.7223.7223.6023.6022.84984
Nov 6, 202423.9424.0023.9424.0023.23304
Nov 5, 202423.7023.7023.6023.6022.841,755
Nov 4, 202423.8223.8323.8023.8023.031,029
Nov 1, 202423.7923.7923.7923.7923.03-
Oct 31, 202423.7923.7923.7923.7923.03893
Oct 30, 202423.7923.7923.7923.7923.02-
Oct 29, 202423.7923.7923.7923.7923.02-
Oct 28, 202423.8823.8823.6623.7923.022,552
Oct 25, 202423.9723.9723.7323.7322.97555
Oct 24, 202424.2024.2024.2024.2023.42-
Oct 23, 202424.2024.2024.2024.2023.42-
Oct 22, 202424.2024.2024.2024.2023.42200
Oct 21, 202424.0024.1423.9024.1023.32629
Oct 18, 202423.6623.6623.6623.6622.90-
Oct 17, 202423.6623.6623.6623.6622.90551
Oct 16, 202423.8023.8023.6523.6522.89939
Oct 15, 202424.1024.5024.1024.4823.692,400
Oct 14, 202423.8123.9423.8123.9423.17974
Oct 11, 202423.6524.9823.4223.6022.846,584
Oct 10, 202423.3223.6023.3223.6022.842,009
Oct 9, 202423.2923.3023.2923.3022.55200
Oct 8, 202423.6423.7623.4023.4022.654,147
Oct 7, 202423.5023.6423.5023.6422.883,792
Oct 4, 202423.2523.2523.2523.2522.50332
Oct 3, 202423.6323.6423.5023.6422.881,997
Oct 2, 202423.5723.6623.5423.5522.791,921
Oct 1, 202423.6723.6723.4323.4422.69585
Sep 30, 202423.3523.6723.1323.6722.915,462
Sep 27, 202423.1323.5323.1323.5322.771,339
Sep 26, 202423.5023.5323.3023.5322.771,842
Sep 25, 202423.3523.5323.1323.5322.775,789
Sep 24, 202423.3323.3323.3323.3322.57-
Sep 23, 2024 0.38 Dividend
Sep 23, 202423.3023.5423.2923.3322.575,461
Sep 20, 202423.5723.6023.4523.4522.327,266
Sep 19, 202423.3523.6023.3523.6022.471,417
Sep 18, 202423.3523.3523.3523.3522.23-
Sep 17, 202423.3823.4023.3123.3522.232,146
Sep 16, 202423.6523.9623.3623.6822.542,167
Sep 13, 202423.0423.0423.0423.0421.93-
Sep 12, 202423.1423.1423.0423.0421.931,882
Sep 11, 202423.0023.1523.0023.1522.041,012
Sep 10, 202423.0823.1323.0823.1322.02315
Sep 9, 202422.8722.8722.8722.8721.77322
Sep 6, 202422.8822.8822.8822.8821.78-
Sep 5, 202423.0023.0022.8822.8821.78937
Sep 4, 202422.8223.0122.8223.0121.90965
Sep 3, 202423.0023.0023.0023.0021.90194
Aug 30, 202423.0223.0222.8222.9521.853,628
Aug 29, 202423.0223.0223.0223.0221.92121
Aug 28, 202423.0123.0123.0123.0121.91-
Aug 27, 202423.0123.0123.0123.0121.91-
Aug 26, 202423.0123.0523.0123.0121.91698
Aug 23, 202422.9523.0022.9523.0021.90855
Aug 22, 202423.0323.0323.0323.0321.92-
Aug 21, 202423.0023.0323.0023.0321.92233
Aug 20, 202422.9322.9322.9322.9321.83-
Aug 19, 202422.8823.0422.8822.9321.832,101
Aug 16, 202422.8223.0922.6823.0921.983,754
Aug 15, 202422.6422.6422.6422.6421.55265
Aug 14, 202422.6622.6622.6622.6621.57172
Aug 13, 202422.6322.6622.6322.6621.57411
Aug 12, 202422.6422.6422.6422.6421.55383
Aug 9, 202422.8022.8022.8022.8021.71-
Aug 8, 202422.8622.8622.7422.8021.71949
Aug 7, 202422.7922.8822.7922.8521.75889
Aug 6, 202422.5822.7422.5222.7421.643,410
Aug 5, 202422.5022.5022.5022.5021.42200
Aug 2, 202422.8522.8522.7722.7721.681,641
Aug 1, 202422.8722.8722.8122.8721.771,627
Jul 31, 202422.7822.7922.7822.7921.70343
Jul 30, 202422.8322.8322.5622.7521.667,369
Jul 29, 202422.7122.7722.7122.7721.681,801
Jul 26, 202422.7022.8022.7022.8021.711,428
Jul 25, 202422.5422.5422.5422.5421.46-
Jul 24, 202422.7322.7322.5422.5421.46318
Jul 23, 202422.7022.8522.7022.8421.741,128
Jul 22, 202422.9222.9222.6422.7021.613,809
Jul 19, 202422.7922.9322.7922.9321.83420
Jul 18, 202422.7522.8622.7522.7821.693,646
Jul 17, 202422.7722.7722.7722.7721.68671
Jul 16, 202422.9322.9322.9322.9321.83-
Jul 15, 202422.7522.9322.7522.9321.831,101
Jul 12, 202422.7922.7922.7922.7921.70240
Jul 11, 202422.7522.7522.7522.7521.66125
Jul 10, 202422.8222.8222.7522.7921.695,064
Jul 9, 202422.6522.8222.6522.8221.734,709
Jul 8, 202422.6822.6922.6822.6921.60676
Jul 5, 202422.4222.7222.4222.7221.63554
Jul 3, 202422.5822.5822.5822.5821.50290
Jul 2, 202422.7522.7522.7522.7521.661,126
Jul 1, 202422.7522.7522.5822.5821.50453
Jun 28, 202422.7522.7622.5722.7621.671,743
Jun 27, 202422.5422.7722.5422.6921.603,616
Jun 26, 202422.5422.5422.4822.4821.402,762
Jun 25, 202422.5022.5022.5022.5021.42217
Jun 24, 202422.5522.5522.4022.4021.332,023
Jun 21, 2024 0.38 Dividend
Jun 21, 202422.5722.6122.4522.5721.492,750
Jun 20, 202422.7822.7922.7522.7521.295,073
Jun 18, 202422.8222.8222.8222.8221.36185
Jun 17, 202422.8022.8322.8022.8021.34878
Jun 14, 202422.7422.7922.7422.7921.33832
Jun 13, 202422.7522.7522.7322.7421.281,717
Jun 12, 202422.7922.7922.7522.7521.292,100
Jun 11, 202422.7722.7922.7422.7921.331,745
Jun 10, 202422.7822.7922.7022.7521.298,553
Jun 7, 202422.4522.7822.4522.7521.2939,464
Jun 6, 202422.4722.6022.4722.6021.151,557
Jun 5, 202422.3722.5022.3222.3920.963,394
Jun 4, 202422.4522.5022.4522.5021.06385
Jun 3, 202422.3822.5622.3822.4120.981,473
May 31, 202422.4422.4422.3422.3420.91649
May 30, 202422.3622.4322.3022.3420.917,938
May 29, 202422.4622.4622.2422.3120.881,684
May 28, 202422.4722.4722.3122.3120.884,046
May 24, 202422.3822.4522.3822.4020.96544
May 23, 202422.2822.2822.2822.2820.85271
May 22, 202422.2822.4122.2622.2820.852,313
May 21, 202422.4022.4122.2522.2720.842,463
May 20, 202422.2822.4422.2822.4421.00898
May 17, 202422.2522.3322.1122.2820.854,616
May 16, 202422.2122.2122.2122.2120.79291
May 15, 202422.1122.1722.1122.1720.751,226
May 14, 202422.0822.3322.0722.1920.772,195
May 13, 202422.3522.3522.3322.3320.901,037
May 10, 202422.3722.3722.3722.3720.94324
May 9, 202422.2022.2622.2022.2320.816,440
May 8, 202422.2022.2022.2022.2020.78348
May 7, 202422.2022.3022.2022.2920.874,573
May 6, 202422.2822.2822.2522.2520.83940
May 3, 202422.2122.2922.2122.2120.792,185
May 2, 202422.2522.2722.1122.1820.77914
May 1, 202422.0822.0822.0822.0820.67200
Apr 30, 202422.0722.0722.0722.0720.66385
Apr 29, 202422.0122.1822.0122.0720.664,481
Apr 26, 202422.1222.1222.0422.0520.645,197
Apr 25, 202422.0822.2421.8822.1520.735,201
Apr 24, 202422.1122.3222.0822.0820.677,030
Apr 23, 202422.0422.0422.0422.0420.63202
Apr 22, 202422.0422.0921.9022.0220.612,787
Apr 19, 202422.0322.3022.0222.1820.762,686
Apr 18, 202421.9922.1921.9922.1620.743,405
Apr 17, 202422.1522.1522.1422.1420.72338
Apr 16, 202422.1422.1622.0522.1620.742,187
Apr 15, 202422.3322.3322.1322.1320.71919
Apr 12, 202422.2122.2122.2122.2120.79-
Apr 11, 202422.1722.2122.0722.2120.79800
Apr 10, 202422.2022.2022.2022.2020.78339
Apr 9, 202422.2822.2822.2522.2520.83504
Apr 8, 202422.2822.2822.2822.2820.85253
Apr 5, 202422.3122.3122.2022.2220.80727

Related Tickers

SCE-PG SCE Trust II TR PFD SECS 5.1%
17.69
+1.29%
 
CXH MFS Investment Grade Municipal Trust
7.95
-0.42%
 
GNT-PA GAMCO Natural Resources, Gold & Income Trust
21.72
+0.89%
 
RIV-PA RiverNorth Opportunities Fund, Inc.
23.39
-0.04%
 
NXN Nuveen New York Select Tax-Free Income Portfolio
11.76
+0.26%
 
JMM Nuveen Multi-Market Income Fund
6.00
-2.28%
 
RFM RiverNorth Flexible Municipal Income Fund, Inc.
14.39
-3.36%
 
DBRG-PJ DigitalBridge Group, Inc.
22.15
-4.20%
 
FMY First Trust Mortgage Income Fund
12.02
-1.10%
 
PNF PIMCO New York Municipal Income Fund
7.50
-1.32%