Nasdaq - Delayed Quote USD

T. Rowe Price International Discovery (PRIDX)

69.81
+0.07
+(0.10%)
At close: May 30 at 8:04:20 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202569.8169.8169.8169.8169.81-
May 29, 202569.7469.7469.7469.7469.74-
May 28, 202569.4669.4669.4669.4669.46-
May 27, 202569.9269.9269.9269.9269.92-
May 23, 202569.2569.2569.2569.2569.25-
May 22, 202569.1069.1069.1069.1069.10-
May 21, 202569.1869.1869.1869.1869.18-
May 20, 202569.4069.4069.4069.4069.40-
May 19, 202569.2369.2369.2369.2369.23-
May 16, 202568.9368.9368.9368.9368.93-
May 15, 202568.8068.8068.8068.8068.80-
May 14, 202568.5268.5268.5268.5268.52-
May 13, 202568.7868.7868.7868.7868.78-
May 12, 202568.3568.3568.3568.3568.35-
May 9, 202567.3967.3967.3967.3967.39-
May 8, 202566.9266.9266.9266.9266.92-
May 7, 202567.0867.0867.0867.0867.08-
May 6, 202567.0867.0867.0867.0867.08-
May 5, 202567.0667.0667.0667.0667.06-
May 2, 202566.9866.9866.9866.9866.98-
May 1, 202565.9365.9365.9365.9365.93-
Apr 30, 202566.2466.2466.2466.2466.24-
Apr 29, 202565.9765.9765.9765.9765.97-
Apr 28, 202565.6465.6465.6465.6465.64-
Apr 25, 202565.2565.2565.2565.2565.25-
Apr 24, 202565.2765.2765.2765.2765.27-
Apr 23, 202564.3664.3664.3664.3664.36-
Apr 22, 202563.8763.8763.8763.8763.87-
Apr 21, 202563.2763.2763.2763.2763.27-
Apr 17, 202562.9862.9862.9862.9862.98-
Apr 16, 202562.4662.4662.4662.4662.46-
Apr 15, 202563.0563.0563.0563.0563.05-
Apr 14, 202562.7462.7462.7462.7462.74-
Apr 11, 202561.7761.7761.7761.7761.77-
Apr 10, 202560.3460.3460.3460.3460.34-
Apr 9, 202560.5260.5260.5260.5260.52-
Apr 8, 202557.8057.8057.8057.8057.80-
Apr 7, 202557.7057.7057.7057.7057.70-
Apr 4, 202559.4359.4359.4359.4359.43-
Apr 3, 202563.0363.0363.0363.0363.03-
Apr 2, 202564.4264.4264.4264.4264.42-
Apr 1, 202564.0564.0564.0564.0564.05-
Mar 31, 202563.8063.8063.8063.8063.80-
Mar 28, 202564.6064.6064.6064.6064.60-
Mar 27, 202565.4165.4165.4165.4165.41-
Mar 26, 202565.0665.0665.0665.0665.06-
Mar 25, 202565.7265.7265.7265.7265.72-
Mar 24, 202565.6465.6465.6465.6465.64-
Mar 21, 202565.5065.5065.5065.5065.50-
Mar 20, 202565.9665.9665.9665.9665.96-
Mar 19, 202566.5366.5366.5366.5366.53-
Mar 18, 202566.1866.1866.1866.1866.18-
Mar 17, 202566.2266.2266.2266.2266.22-
Mar 14, 202565.6365.6365.6365.6365.63-
Mar 13, 202564.2964.2964.2964.2964.29-
Mar 12, 202565.0765.0765.0765.0765.07-
Mar 11, 202564.6464.6464.6464.6464.64-
Mar 10, 202564.5464.5464.5464.5464.54-
Mar 7, 202566.2366.2366.2366.2366.23-
Mar 6, 202565.6365.6365.6365.6365.63-
Mar 5, 202565.8065.8065.8065.8065.80-
Mar 4, 202563.9663.9663.9663.9663.96-
Mar 3, 202564.0664.0664.0664.0664.06-
Feb 28, 202564.0864.0864.0864.0864.08-
Feb 27, 202564.2964.2964.2964.2964.29-
Feb 26, 202565.1565.1565.1565.1565.15-
Feb 25, 202564.9464.9464.9464.9464.94-
Feb 24, 202564.6964.6964.6964.6964.69-
Feb 21, 202564.9364.9364.9364.9364.93-
Feb 20, 202565.3365.3365.3365.3365.33-
Feb 19, 202565.0865.0865.0865.0865.08-
Feb 18, 202565.4865.4865.4865.4865.48-
Feb 14, 202565.5665.5665.5665.5665.56-
Feb 13, 202565.5865.5865.5865.5865.58-
Feb 12, 202564.9164.9164.9164.9164.91-
Feb 11, 202564.8664.8664.8664.8664.86-
Feb 10, 202564.8064.8064.8064.8064.80-
Feb 7, 202564.4264.4264.4264.4264.42-
Feb 6, 202564.9464.9464.9464.9464.94-
Feb 5, 202564.7664.7664.7664.7664.76-
Feb 4, 202564.4664.4664.4664.4664.46-
Feb 3, 202563.8663.8663.8663.8663.86-
Jan 31, 202564.5064.5064.5064.5064.50-
Jan 30, 202565.0165.0165.0165.0165.01-
Jan 29, 202564.1964.1964.1964.1964.19-
Jan 28, 202564.3364.3364.3364.3364.33-
Jan 27, 202564.1164.1164.1164.1164.11-
Jan 24, 202564.3464.3464.3464.3464.34-
Jan 23, 202563.9363.9363.9363.9363.93-
Jan 22, 202563.5963.5963.5963.5963.59-
Jan 21, 202563.6263.6263.6263.6263.62-
Jan 17, 202562.5562.5562.5562.5562.55-
Jan 16, 202562.1062.1062.1062.1062.10-
Jan 15, 202561.8361.8361.8361.8361.83-
Jan 14, 202561.0461.0461.0461.0461.04-
Jan 13, 202560.4360.4360.4360.4360.43-
Jan 10, 202561.0161.0161.0161.0161.01-
Jan 8, 202561.9661.9661.9661.9661.96-
Jan 7, 202562.4162.4162.4162.4162.41-
Jan 6, 202562.8262.8262.8262.8262.82-
Jan 3, 202562.6862.6862.6862.6862.68-
Jan 2, 202562.5862.5862.5862.5862.58-
Dec 31, 202462.8362.8362.8362.8362.83-
Dec 30, 202462.8062.8062.8062.8062.80-
Dec 27, 202463.0163.0163.0163.0163.01-
Dec 26, 202463.1063.1063.1063.1063.10-
Dec 24, 202462.8862.8862.8862.8862.88-
Dec 23, 202462.6762.6762.6762.6762.67-
Dec 20, 202462.6062.6062.6062.6062.60-
Dec 19, 202462.1762.1762.1762.1762.17-
Dec 18, 202462.3462.3462.3462.3462.34-
Dec 17, 202463.6663.6663.6663.6663.66-
Dec 16, 202464.1764.1764.1764.1764.17-
Dec 13, 2024 1.476 Dividend
Dec 13, 202464.4564.4564.4564.4564.45-
Dec 13, 2024 1.06 Capital Gains
Dec 12, 202467.2967.2967.2967.2964.75-
Dec 11, 202467.9167.9167.9167.9165.35-
Dec 10, 202467.5667.5667.5667.5665.01-
Dec 9, 202467.8967.8967.8967.8965.33-
Dec 6, 202467.6167.6167.6167.6165.06-
Dec 5, 202467.4267.4267.4267.4264.88-
Dec 4, 202467.0767.0767.0767.0764.54-
Dec 3, 202466.8766.8766.8766.8764.35-
Dec 2, 202466.5366.5366.5366.5364.02-
Nov 29, 202466.6466.6466.6466.6464.13-
Nov 27, 202465.9665.9665.9665.9663.48-
Nov 26, 202465.5365.5365.5365.5363.06-
Nov 25, 202465.9565.9565.9565.9563.47-
Nov 22, 202465.4765.4765.4765.4763.00-
Nov 21, 202465.2665.2665.2665.2662.80-
Nov 20, 202465.2665.2665.2665.2662.80-
Nov 19, 202465.3765.3765.3765.3762.91-
Nov 18, 202465.4665.4665.4665.4662.99-
Nov 15, 202465.2665.2665.2665.2662.80-
Nov 14, 202465.7465.7465.7465.7463.26-
Nov 13, 202466.2166.2166.2166.2163.72-
Nov 12, 202466.7666.7666.7666.7664.24-
Nov 11, 202467.8067.8067.8067.8065.25-
Nov 8, 202467.7867.7867.7867.7865.23-
Nov 7, 202468.3868.3868.3868.3865.80-
Nov 6, 202467.4367.4367.4367.4364.89-
Nov 5, 202467.9067.9067.9067.9065.34-
Nov 4, 202467.1667.1667.1667.1664.63-
Nov 1, 202467.0467.0467.0467.0464.51-
Oct 31, 202466.8066.8066.8066.8064.28-
Oct 30, 202467.2767.2767.2767.2764.74-
Oct 29, 202467.6367.6367.6367.6365.08-
Oct 28, 202467.7967.7967.7967.7965.24-
Oct 25, 202467.5167.5167.5167.5164.97-
Oct 24, 202467.5967.5967.5967.5965.04-
Oct 23, 202467.5967.5967.5967.5965.04-
Oct 22, 202468.2868.2868.2868.2865.71-
Oct 21, 202468.7068.7068.7068.7066.11-
Oct 18, 202469.3669.3669.3669.3666.75-
Oct 17, 202468.8068.8068.8068.8066.21-
Oct 16, 202469.0769.0769.0769.0766.47-
Oct 15, 202468.8868.8868.8868.8866.29-
Oct 14, 202469.9069.9069.9069.9067.27-
Oct 11, 202470.0570.0570.0570.0567.41-
Oct 10, 202469.8969.8969.8969.8967.26-
Oct 9, 202470.0070.0070.0070.0067.36-
Oct 8, 202470.3370.3370.3370.3367.68-
Oct 7, 202470.7970.7970.7970.7968.12-
Oct 4, 202471.2671.2671.2671.2668.58-
Oct 3, 202470.4970.4970.4970.4967.83-
Oct 2, 202471.1871.1871.1871.1868.50-
Oct 1, 202471.0771.0771.0771.0768.39-
Sep 30, 202471.2171.2171.2171.2168.53-
Sep 27, 202470.9870.9870.9870.9868.31-
Sep 26, 202471.0871.0871.0871.0868.40-
Sep 25, 202469.1769.1769.1769.1766.56-
Sep 24, 202469.5269.5269.5269.5266.90-
Sep 23, 202468.8968.8968.8968.8966.29-
Sep 20, 202468.7468.7468.7468.7466.15-
Sep 19, 202469.1769.1769.1769.1766.56-
Sep 18, 202467.6867.6867.6867.6865.13-
Sep 17, 202467.7867.7867.7867.7865.23-
Sep 16, 202467.9167.9167.9167.9165.35-
Sep 13, 202467.6567.6567.6567.6565.10-
Sep 12, 202467.3867.3867.3867.3864.84-
Sep 11, 202466.7166.7166.7166.7164.20-
Sep 10, 202466.4366.4366.4366.4363.93-
Sep 9, 202466.5066.5066.5066.5063.99-
Sep 6, 202465.9865.9865.9865.9863.49-
Sep 5, 202467.2167.2167.2167.2164.68-
Sep 4, 202466.9566.9566.9566.9564.43-
Sep 3, 202466.9966.9966.9966.9964.47-
Aug 30, 202468.4268.4268.4268.4265.84-
Aug 29, 202467.9667.9667.9667.9665.40-
Aug 28, 202467.6367.6367.6367.6365.08-
Aug 27, 202468.3668.3668.3668.3665.78-
Aug 26, 202468.0268.0268.0268.0265.46-
Aug 23, 202468.2668.2668.2668.2665.69-
Aug 22, 202467.1967.1967.1967.1964.66-
Aug 21, 202467.7767.7767.7767.7765.22-
Aug 20, 202467.1867.1867.1867.1864.65-
Aug 19, 202467.5267.5267.5267.5264.98-
Aug 16, 202466.9066.9066.9066.9064.38-
Aug 15, 202466.5866.5866.5866.5864.07-
Aug 14, 202465.9665.9665.9665.9663.48-
Aug 13, 202466.0166.0166.0166.0163.52-
Aug 12, 202465.2265.2265.2265.2262.76-
Aug 9, 202465.1165.1165.1165.1162.66-
Aug 8, 202464.9664.9664.9664.9662.51-
Aug 7, 202464.2464.2464.2464.2461.82-
Aug 6, 202464.0564.0564.0564.0561.64-
Aug 5, 202463.4263.4263.4263.4261.03-
Aug 2, 202465.2465.2465.2465.2462.78-
Aug 1, 202466.2366.2366.2366.2363.73-
Jul 31, 202467.9367.9367.9367.9365.37-
Jul 30, 202466.7266.7266.7266.7264.21-
Jul 29, 202466.6066.6066.6066.6064.09-
Jul 26, 202466.8666.8666.8666.8664.34-
Jul 25, 202465.9765.9765.9765.9763.48-
Jul 24, 202466.3666.3666.3666.3663.86-
Jul 23, 202467.0067.0067.0067.0064.48-
Jul 22, 202467.3667.3667.3667.3664.82-
Jul 19, 202466.7366.7366.7366.7364.22-
Jul 18, 202467.3367.3367.3367.3364.79-
Jul 17, 202467.7067.7067.7067.7065.15-
Jul 16, 202468.2268.2268.2268.2265.65-
Jul 15, 202467.8367.8367.8367.8365.27-
Jul 12, 202468.2768.2768.2768.2765.70-
Jul 11, 202467.4567.4567.4567.4564.91-
Jul 10, 202466.9166.9166.9166.9164.39-
Jul 9, 202466.4466.4466.4466.4463.94-
Jul 8, 202466.5966.5966.5966.5964.08-
Jul 5, 202466.8666.8666.8666.8664.34-
Jul 3, 202466.2666.2666.2666.2663.76-
Jul 2, 202465.6065.6065.6065.6063.13-
Jul 1, 202465.5465.5465.5465.5463.07-
Jun 28, 202465.3565.3565.3565.3562.89-
Jun 27, 202465.3665.3665.3665.3662.90-
Jun 26, 202465.1265.1265.1265.1262.67-
Jun 25, 202465.4565.4565.4565.4562.98-
Jun 24, 202465.5665.5665.5665.5663.09-
Jun 21, 202465.1865.1865.1865.1862.72-
Jun 20, 202465.5765.5765.5765.5763.10-
Jun 18, 202465.9265.9265.9265.9263.44-
Jun 17, 202465.5765.5765.5765.5763.10-
Jun 14, 202465.4965.4965.4965.4963.02-
Jun 13, 202466.0066.0066.0066.0063.51-
Jun 12, 202466.8166.8166.8166.8164.29-
Jun 11, 202466.2366.2366.2366.2363.73-
Jun 10, 202466.8666.8666.8666.8664.34-
Jun 7, 202466.6466.6466.6466.6464.13-
Jun 6, 202467.3567.3567.3567.3564.81-
Jun 5, 202467.2067.2067.2067.2064.67-
Jun 4, 202466.8366.8366.8366.8364.31-
Jun 3, 202467.2567.2567.2567.2564.72-
May 31, 202467.2867.2867.2867.2864.75-

Related Tickers