Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote SEK

Pricer AB (publ) (PRIC-B.ST)

5.75
+0.01
+(0.17%)
At close: May 7 at 5:29:44 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
May 7, 20255.725.815.705.755.75197,712
May 6, 20255.875.875.725.745.74309,566
May 5, 20256.036.035.825.865.86401,068
May 2, 20255.706.035.705.975.97501,174
Apr 30, 20255.695.885.695.885.88228,420
Apr 29, 20256.046.045.605.745.741,041,906
Apr 28, 20255.986.085.886.006.00494,735
Apr 25, 20255.925.995.745.895.891,154,901
Apr 24, 20256.506.505.805.855.855,507,467
Apr 23, 20258.278.458.218.358.35410,567
Apr 22, 20257.988.207.938.118.11326,688
Apr 17, 20258.238.237.657.987.98472,949
Apr 16, 20257.818.217.648.168.16129,661
Apr 15, 20257.807.917.677.817.81207,959
Apr 14, 20257.367.707.367.697.69228,430
Apr 11, 20257.257.437.217.397.39115,613
Apr 10, 20257.367.487.227.267.26219,838
Apr 9, 20256.997.066.877.027.02344,237
Apr 8, 20257.267.357.007.207.20314,871
Apr 7, 20256.977.406.887.137.13629,114
Apr 4, 20257.497.677.277.277.27524,833
Apr 3, 20257.697.937.557.637.63247,695
Apr 2, 20257.908.067.638.058.05573,043
Apr 1, 20257.938.007.887.997.99178,753
Mar 31, 20258.058.057.847.937.93220,373
Mar 28, 20258.308.318.018.088.08267,759
Mar 27, 20258.138.298.078.248.24244,814
Mar 26, 20258.278.338.128.138.13166,352
Mar 25, 20258.368.438.278.318.31107,994
Mar 24, 20258.458.628.288.338.33399,227
Mar 21, 20258.608.608.418.438.43147,397
Mar 20, 20258.698.768.568.618.61209,961
Mar 19, 20258.758.808.518.748.74156,047
Mar 18, 20258.658.898.648.748.74745,858
Mar 17, 20258.808.818.638.658.65114,198
Mar 14, 20258.608.908.608.818.81312,007
Mar 13, 20258.528.688.378.688.68374,682
Mar 12, 20258.628.628.398.528.52219,449
Mar 11, 20258.218.638.218.358.35509,970
Mar 10, 20258.548.558.238.318.31599,952
Mar 7, 20258.778.808.528.548.54460,437
Mar 6, 20258.728.948.698.798.79490,653
Mar 5, 20259.039.158.598.748.74291,048
Mar 4, 20259.359.358.858.898.89967,524
Mar 3, 20259.899.929.379.379.37347,465
Feb 28, 20259.539.899.369.819.81438,441
Feb 27, 20259.679.679.499.539.53334,702
Feb 26, 20259.629.789.629.649.64226,472
Feb 25, 20259.599.749.529.629.62451,813
Feb 24, 20259.769.859.609.619.61396,636
Feb 21, 20259.9010.029.769.809.80353,864
Feb 20, 20259.9310.029.809.919.91428,994
Feb 19, 202510.3410.389.859.929.92901,893
Feb 18, 202510.5810.5810.2810.3410.34387,578
Feb 17, 202510.3810.7810.3810.5810.58778,823
Feb 14, 202510.2410.4810.1810.4010.40409,433
Feb 13, 20259.9310.249.8310.2410.24554,279
Feb 12, 20259.9510.189.909.939.93182,315
Feb 11, 20259.9010.049.889.959.95396,468
Feb 10, 202510.0810.249.959.989.98439,881
Feb 7, 202510.4810.4810.0010.0610.06694,849
Feb 6, 202510.8210.9410.0010.4610.462,480,641
Feb 5, 202510.9011.2810.8411.1211.12348,012
Feb 4, 202510.9611.1010.8810.9410.94257,644
Feb 3, 202510.8211.0010.8010.9410.94191,767
Jan 31, 202510.9611.2810.8811.1611.16324,532
Jan 30, 202510.4610.9610.3810.9210.92274,302
Jan 29, 202510.3810.5610.3810.4810.48351,990
Jan 28, 202510.5210.5610.2410.2810.28247,331
Jan 27, 202510.4810.6010.3010.4610.46306,617
Jan 24, 202510.6410.7610.6010.6410.64272,257
Jan 23, 202510.4010.6610.4010.6010.60194,457
Jan 22, 202510.6610.6810.3610.3610.36348,245
Jan 21, 202510.5010.7010.4810.7010.70142,531
Jan 20, 202510.7010.7010.4410.5010.50112,561
Jan 17, 202510.7410.8610.6810.7210.72204,128
Jan 16, 202510.7810.8410.6010.7610.76275,186
Jan 15, 202510.6810.8010.5010.7610.76465,549
Jan 14, 202510.9611.0410.6810.6810.68308,005
Jan 13, 202511.1611.3210.9411.0011.00193,492
Jan 10, 202511.1211.3211.1211.1211.1291,066
Jan 9, 202511.1811.3011.0211.1811.18136,266
Jan 8, 202511.2211.3210.9011.1611.16334,904
Jan 7, 202511.6811.7411.2011.2411.24408,983
Jan 3, 202511.5611.8011.3811.7211.72403,269
Jan 2, 202511.7411.7811.4611.6411.64499,359
Dec 30, 202411.9011.9011.5611.7211.72227,199
Dec 27, 202411.7612.1411.7611.9611.96460,019
Dec 23, 202412.3012.4611.6411.7411.741,959,727
Dec 20, 202413.1013.1212.1613.0813.081,227,486
Dec 19, 202413.2613.2613.0613.0813.08136,065
Dec 18, 202413.1013.3813.1013.3613.36275,761
Dec 17, 202413.0213.2813.0213.2413.24198,687
Dec 16, 202413.5813.6813.0813.1413.14256,720
Dec 13, 202413.3213.5612.8213.2613.261,399,356
Dec 12, 202412.1212.4012.0212.1212.12218,528
Dec 11, 202411.8012.1411.7812.1212.12154,783
Dec 10, 202411.8412.0211.7011.8011.80150,828
Dec 9, 202412.2012.2612.0212.0212.02156,377
Dec 6, 202411.8212.2811.8212.0212.02215,240
Dec 5, 202411.8211.9611.6411.8011.80167,535
Dec 4, 202411.9612.2211.8611.8811.88228,316
Dec 3, 202411.7612.2011.7612.0212.02250,144
Dec 2, 202412.0612.2011.8411.8611.86156,616
Nov 29, 202411.6412.1811.6012.1812.18259,779
Nov 28, 202411.5211.7811.4011.7211.72158,686
Nov 27, 202411.5411.7611.4011.5211.5280,397
Nov 26, 202411.7611.8011.6011.6611.66132,975
Nov 25, 202411.4411.7811.4411.7811.78216,840
Nov 22, 202411.5411.5611.3011.3811.38132,287
Nov 21, 202411.5411.8411.5211.5611.56394,757
Nov 20, 202410.9811.4010.8011.2411.24430,168
Nov 19, 202411.0411.2410.8610.9810.98203,420
Nov 18, 202411.2611.4211.0411.0611.06198,800
Nov 15, 202411.4411.4811.2411.2411.24123,793
Nov 14, 202411.3811.6011.3811.5011.50210,927
Nov 13, 202411.3611.6611.3611.4411.44126,707
Nov 12, 202411.8812.0011.6011.6011.60179,796
Nov 11, 202411.8212.1611.8211.8611.8689,663
Nov 8, 202411.9611.9611.7411.8011.8092,216
Nov 7, 202411.7412.0211.7411.8611.8697,292
Nov 6, 202412.0012.1211.7211.7411.74147,522
Nov 5, 202411.8411.9211.7811.8011.8066,139
Nov 4, 202412.0412.0811.8011.8411.84132,905
Nov 1, 202412.0012.1211.9212.0412.0471,623
Oct 31, 202412.1212.3011.9212.0012.00177,252
Oct 30, 202412.4812.5812.0012.2212.22208,812
Oct 29, 202412.6012.6812.1612.4812.48223,755
Oct 28, 202412.6012.7612.4012.6612.66261,792
Oct 25, 202412.1212.6811.8412.6212.62542,408
Oct 24, 202411.4812.1811.4812.0212.021,443,101
Oct 23, 202410.6810.7010.3610.4810.48178,442
Oct 22, 202410.5210.7010.2210.6610.66245,930
Oct 21, 202410.6210.6610.4210.5210.52207,983
Oct 18, 202410.3810.6210.3810.5010.5053,679
Oct 17, 202410.2810.5010.2410.3810.38108,165
Oct 16, 202410.4210.4410.2810.3210.3249,447
Oct 15, 202410.3610.8210.3010.3810.38198,418
Oct 14, 202410.3810.5410.2810.4010.40129,025
Oct 11, 202410.5210.6810.2810.3810.38265,244
Oct 10, 202410.9010.9210.5010.5410.54160,130
Oct 9, 202410.9011.0010.7610.9010.9057,509
Oct 8, 202411.0011.4810.8210.9010.90306,563
Oct 7, 202410.8010.8610.6210.7410.7484,996
Oct 4, 202410.8210.9410.7410.9010.90103,078
Oct 3, 202410.9810.9810.6210.7810.78103,757
Oct 2, 202410.6610.8010.5610.7010.7045,516
Oct 1, 202410.7410.9210.6610.6610.66144,118
Sep 30, 202410.9411.0610.6210.7410.74184,786
Sep 27, 202410.8810.9810.6410.9410.9470,106
Sep 26, 202410.7610.9810.5810.8810.88116,994
Sep 25, 202410.2610.6210.1810.5810.58263,400
Sep 24, 202410.6010.7010.1610.2010.20227,530
Sep 23, 202410.8610.8810.5810.6010.60187,555
Sep 20, 202411.0811.0810.7810.8010.80154,281
Sep 19, 202410.6811.0610.6011.0611.06153,755
Sep 18, 202410.6610.7210.4210.6610.66146,214
Sep 17, 202411.0011.0010.6610.6610.66117,947
Sep 16, 202410.8811.0210.6410.9410.94158,650
Sep 13, 202410.7610.8810.5810.8810.88420,059
Sep 12, 202410.9611.1610.7410.7810.78110,200
Sep 11, 202410.9411.1010.8610.8810.88127,836
Sep 10, 202411.0011.1610.9210.9410.94160,787
Sep 9, 202410.9811.2210.9611.0011.00155,142
Sep 6, 202411.4211.4211.0611.0611.06103,013
Sep 5, 202411.0011.4811.0011.3411.34129,878
Sep 4, 202410.9011.2610.8211.2411.24154,195
Sep 3, 202411.5411.5411.0211.0811.08206,426
Sep 2, 202411.7011.7011.4411.5211.52118,131
Aug 30, 202411.7411.8011.6011.7211.7269,485
Aug 29, 202411.6211.7611.5411.7411.74122,991
Aug 28, 202411.6011.8411.5611.6011.6088,913
Aug 27, 202411.8011.8611.5611.6011.6076,596
Aug 26, 202411.6012.2211.4811.8611.86537,385
Aug 23, 202411.3211.6811.3211.6011.6082,678
Aug 22, 202411.7011.7011.4211.4411.44122,002
Aug 21, 202411.7211.9211.6011.7011.7081,225
Aug 20, 202411.7812.1411.7411.8011.80127,805
Aug 19, 202411.4011.8011.4011.7811.78112,920
Aug 16, 202411.7211.8611.5011.5611.5695,588
Aug 15, 202411.5611.8411.4011.7211.72155,122
Aug 14, 202411.4211.5811.3611.5611.5672,402
Aug 13, 202411.5011.6211.3211.4411.44102,785
Aug 12, 202411.4811.6411.3011.4211.42103,285
Aug 9, 202411.4011.6011.4011.4811.4849,520
Aug 8, 202411.4411.4411.1611.3211.3283,431
Aug 7, 202411.2611.6211.2211.4411.4488,901
Aug 6, 202411.5011.6811.0211.2611.26161,835
Aug 5, 202411.0411.5610.7011.3611.36665,667
Aug 2, 202412.4812.4811.7411.8411.84288,983
Aug 1, 202412.7012.7012.4612.4812.4870,901
Jul 31, 202412.8612.9412.5212.7012.70125,503
Jul 30, 202412.6413.0012.6412.8412.84131,265
Jul 29, 202412.4012.7812.3212.5812.58215,966
Jul 26, 202412.4612.5812.3212.3212.32176,368
Jul 25, 202412.2212.5012.0612.4612.46141,477
Jul 24, 202412.2412.3212.1612.2412.2472,192
Jul 23, 202412.1012.4212.0612.1612.16117,382
Jul 22, 202412.0012.4411.9812.1012.10255,319
Jul 19, 202412.6612.7012.0012.1012.10293,842
Jul 18, 202412.6013.3212.1012.5012.50694,238
Jul 17, 202412.6212.9012.5012.7812.78356,744
Jul 16, 202412.2012.6412.0412.5212.52183,034
Jul 15, 202412.5812.6012.1012.2012.20176,302
Jul 12, 202412.5212.7812.5012.5812.58137,267
Jul 11, 202412.4412.5612.2812.5212.52129,364
Jul 10, 202412.3612.6012.2412.4612.46144,021
Jul 9, 202412.6812.9212.3212.3412.34161,163
Jul 8, 202412.7613.0212.2612.8412.84472,083
Jul 5, 202413.4013.5612.8012.9012.90234,464
Jul 4, 202413.1013.4613.0013.4013.40129,109
Jul 3, 202413.4013.4012.9013.0613.06112,592
Jul 2, 202413.8013.8013.0613.2413.24798,986
Jul 1, 202413.9014.1413.6014.0014.00306,296
Jun 28, 202412.9213.6812.7013.5213.52490,378
Jun 27, 202412.6612.9612.6612.9212.92108,389
Jun 26, 202412.8613.2012.5612.6612.66164,173
Jun 25, 202412.8213.2612.8212.8812.88126,964
Jun 24, 202413.5013.5012.7812.9612.96310,946
Jun 20, 202412.9413.3012.9013.2013.20236,264
Jun 19, 202413.8813.8812.9012.9012.90324,948
Jun 18, 202413.6013.7413.2613.5413.54238,043
Jun 17, 202413.8014.0613.5013.5413.54398,188
Jun 14, 202413.8013.9613.5613.7213.72361,854
Jun 13, 202413.9413.9813.6013.8013.80793,946
Jun 12, 202413.2213.4413.1413.3013.30249,250
Jun 11, 202412.9213.3012.9213.0813.08188,097
Jun 10, 202413.1813.1812.8412.9612.96128,799
Jun 7, 202412.9413.2612.8413.1813.18195,972
Jun 5, 202413.0213.1412.7612.9212.92189,165
Jun 4, 202412.9813.0012.7012.8612.86288,712
Jun 3, 202412.8613.2012.4212.9812.98591,393
May 31, 202411.9412.6611.7412.6612.66776,203
May 30, 202411.3812.0011.3411.9611.96392,329
May 29, 202411.1411.6011.0211.3811.38309,340
May 28, 202411.1011.3411.0011.1211.12270,539
May 27, 202410.9811.1210.9811.0411.04143,557
May 24, 202411.2011.2611.0011.0011.00114,169
May 23, 202411.1811.5411.0211.3011.30458,881
May 22, 202411.2811.2811.1011.1611.16111,915
May 21, 202410.9411.3010.9211.2611.26482,377
May 20, 202410.9611.0610.8810.9010.90201,209
May 17, 202410.9011.0610.7811.0011.00139,960
May 16, 202411.1011.1010.8610.9210.92201,062
May 15, 202411.2211.3611.0211.1011.10185,907
May 14, 202411.0411.2410.8011.2411.24292,418
May 13, 202411.3811.3810.8810.8810.88514,434
May 10, 202411.4611.6811.3811.3811.38195,669
May 8, 202411.4611.6011.1811.4611.46190,430
May 7, 202411.1011.4611.0211.4611.46303,446

Related Tickers

WUF1V.HE Wulff-Yhtiöt Oyj
2.7100
-2.41%
 
ITAB.ST ITAB Shop Concept AB (publ)
25.80
+1.18%
 
0327.HK PAX GLOBAL
4.800
+0.21%
 
4503.TWO Gold Rain Enterprises Corp.
54.10
+3.05%
 
5258.TW Castles Technology Co., Ltd.
69.70
+1.46%
 
6160.TWO Cipherlab Co.,Ltd.
21.10
-1.17%
 
8114.TW Posiflex Technology, Inc.
281.00
+4.07%