CCC - CoinMarketCap USD
PRIVATEUM GLOBAL USD Price (PRI-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 3.2768 | 3.2899 | 3.2569 | 3.2742 | 3.2742 | 56,633 |
| Apr 30, 2025 | 3.2669 | 3.3163 | 3.2216 | 3.3154 | 3.3154 | 47,636 |
| Apr 29, 2025 | 3.3140 | 3.3436 | 3.2545 | 3.2669 | 3.2669 | 44,329 |
| Apr 28, 2025 | 3.2902 | 3.3279 | 3.2232 | 3.3140 | 3.3140 | 47,046 |
| Apr 27, 2025 | 3.3563 | 3.3739 | 3.2726 | 3.2902 | 3.2902 | 46,815 |
| Apr 26, 2025 | 3.2360 | 3.3653 | 3.2359 | 3.3563 | 3.3563 | 49,066 |
| Apr 25, 2025 | 3.2988 | 3.3009 | 3.2339 | 3.2360 | 3.2360 | 43,447 |
| Apr 24, 2025 | 3.2977 | 3.3120 | 3.2386 | 3.2988 | 3.2988 | 47,011 |
| Apr 23, 2025 | 3.3276 | 3.3429 | 3.2743 | 3.2977 | 3.2977 | 46,061 |
| Apr 22, 2025 | 3.3052 | 3.3408 | 3.2775 | 3.3276 | 3.3276 | 49,112 |
| Apr 21, 2025 | 3.2722 | 3.3118 | 3.2342 | 3.3052 | 3.3052 | 38,709 |
| Apr 20, 2025 | 3.2621 | 3.3098 | 3.2316 | 3.2722 | 3.2722 | 49,728 |
| Apr 19, 2025 | 3.2117 | 3.2720 | 3.2117 | 3.2621 | 3.2621 | 51,066 |
| Apr 18, 2025 | 3.3231 | 3.3309 | 3.2080 | 3.2117 | 3.2117 | 42,756 |
| Apr 17, 2025 | 3.3223 | 3.3541 | 3.2711 | 3.3231 | 3.3231 | 47,163 |
| Apr 16, 2025 | 3.3602 | 3.4234 | 3.3223 | 3.3223 | 3.3223 | 39,961 |
| Apr 15, 2025 | 3.3829 | 3.4102 | 3.3116 | 3.3602 | 3.3602 | 47,435 |
| Apr 14, 2025 | 3.4098 | 3.4630 | 3.3722 | 3.3829 | 3.3829 | 42,077 |
| Apr 13, 2025 | 3.2977 | 3.4098 | 3.2934 | 3.4098 | 3.4098 | 51,187 |
| Apr 12, 2025 | 3.2675 | 3.3564 | 3.2320 | 3.2977 | 3.2977 | 43,817 |
| Apr 11, 2025 | 3.1671 | 3.2745 | 3.1386 | 3.2675 | 3.2675 | 46,097 |
| Apr 10, 2025 | 3.1962 | 3.2681 | 3.1464 | 3.1671 | 3.1671 | 45,869 |
| Apr 9, 2025 | 3.0827 | 3.1969 | 3.0337 | 3.1962 | 3.1962 | 50,568 |
| Apr 8, 2025 | 3.0606 | 3.1743 | 3.0590 | 3.0827 | 3.0827 | 42,947 |
| Apr 7, 2025 | 4.1221 | 4.1729 | 3.0207 | 3.0606 | 3.0606 | 44,883 |
| Apr 6, 2025 | 4.2662 | 4.3057 | 4.0999 | 4.1221 | 4.1221 | 49,171 |
| Apr 5, 2025 | 4.2925 | 4.2925 | 4.2368 | 4.2662 | 4.2662 | 46,485 |
| Apr 4, 2025 | 4.2639 | 4.3385 | 4.2520 | 4.2925 | 4.2925 | 40,647 |
| Apr 3, 2025 | 4.2020 | 4.2824 | 4.1449 | 4.2639 | 4.2639 | 45,895 |
| Apr 2, 2025 | 4.2696 | 4.3058 | 4.1854 | 4.2020 | 4.2020 | 50,037 |
| Apr 1, 2025 | 4.2876 | 4.2903 | 4.1959 | 4.2696 | 4.2696 | 47,355 |
| Mar 31, 2025 | 4.1507 | 4.3123 | 4.1480 | 4.2876 | 4.2876 | 45,609 |
| Mar 30, 2025 | 4.1634 | 4.1808 | 4.1205 | 4.1507 | 4.1507 | 48,451 |
| Mar 29, 2025 | 4.1673 | 4.2303 | 4.1585 | 4.1634 | 4.1634 | 43,824 |
| Mar 28, 2025 | 4.2162 | 4.2167 | 4.1157 | 4.1673 | 4.1673 | 47,131 |
| Mar 27, 2025 | 4.1504 | 4.2251 | 4.1388 | 4.2162 | 4.2162 | 47,388 |
| Mar 26, 2025 | 3.8370 | 4.1589 | 3.8326 | 4.1504 | 4.1504 | 52,783 |
| Mar 25, 2025 | 3.5370 | 3.8704 | 3.4967 | 3.8370 | 3.8370 | 44,991 |
| Mar 24, 2025 | 3.5022 | 3.5685 | 3.4327 | 3.5370 | 3.5370 | 47,846 |
| Mar 23, 2025 | 3.6147 | 3.6736 | 3.4947 | 3.5022 | 3.5022 | 48,006 |
| Mar 22, 2025 | 3.5522 | 3.6355 | 3.5437 | 3.6147 | 3.6147 | 43,576 |
| Mar 21, 2025 | 3.5669 | 3.6207 | 3.5112 | 3.5522 | 3.5522 | 46,630 |
| Mar 20, 2025 | 3.5230 | 3.6042 | 3.4859 | 3.5669 | 3.5669 | 39,367 |
| Mar 19, 2025 | 3.6087 | 3.6980 | 3.4880 | 3.5230 | 3.5230 | 52,389 |
| Mar 18, 2025 | 3.1505 | 3.6375 | 3.1450 | 3.6087 | 3.6087 | 49,199 |
| Mar 17, 2025 | 3.0216 | 3.1517 | 3.0122 | 3.1505 | 3.1505 | 45,714 |
| Mar 16, 2025 | 3.1524 | 3.1618 | 3.0104 | 3.0216 | 3.0216 | 45,524 |
| Mar 15, 2025 | 3.1704 | 3.2046 | 3.1364 | 3.1524 | 3.1524 | 46,928 |
| Mar 14, 2025 | 3.2109 | 3.2294 | 3.1428 | 3.1704 | 3.1704 | 45,717 |
| Mar 13, 2025 | 3.3538 | 3.3984 | 3.1744 | 3.2109 | 3.2109 | 43,925 |
| Mar 12, 2025 | 3.3703 | 3.3965 | 3.3101 | 3.3538 | 3.3538 | 49,606 |
| Mar 11, 2025 | 3.3752 | 3.4133 | 3.1165 | 3.3703 | 3.3703 | 49,260 |
| Mar 10, 2025 | 3.5517 | 3.6429 | 3.3452 | 3.3752 | 3.3752 | 44,421 |
| Mar 9, 2025 | 3.7448 | 3.7452 | 3.5517 | 3.5517 | 3.5517 | 46,404 |
| Mar 8, 2025 | 3.7344 | 3.8478 | 3.7333 | 3.7448 | 3.7448 | 45,136 |
| Mar 7, 2025 | 3.6770 | 3.7797 | 3.6452 | 3.7344 | 3.7344 | 47,264 |
| Mar 6, 2025 | 3.7279 | 3.7830 | 3.6710 | 3.6770 | 3.6770 | 47,624 |
| Mar 5, 2025 | 3.7217 | 3.7551 | 3.6938 | 3.7279 | 3.7279 | 48,781 |
| Mar 4, 2025 | 3.7940 | 3.8393 | 3.5696 | 3.7217 | 3.7217 | 49,307 |
| Mar 3, 2025 | 4.0037 | 4.0199 | 3.7263 | 3.7940 | 3.7940 | 47,475 |
| Mar 2, 2025 | 3.8336 | 4.0319 | 3.8154 | 4.0037 | 4.0037 | 50,015 |
| Mar 1, 2025 | 3.8292 | 3.8900 | 3.7765 | 3.8336 | 3.8336 | 48,236 |
| Feb 28, 2025 | 4.0135 | 4.0196 | 3.7470 | 3.8292 | 3.8292 | 48,881 |
| Feb 27, 2025 | 4.0038 | 4.0465 | 3.9752 | 4.0135 | 4.0135 | 48,801 |
| Feb 26, 2025 | 4.0706 | 4.0777 | 3.9379 | 4.0038 | 4.0038 | 45,696 |
| Feb 25, 2025 | 4.2355 | 4.2949 | 3.9891 | 4.0706 | 4.0706 | 41,497 |
| Feb 24, 2025 | 4.4284 | 4.4624 | 4.2355 | 4.2355 | 4.2355 | 47,371 |
| Feb 23, 2025 | 4.2855 | 4.4378 | 4.2855 | 4.4284 | 4.4284 | 48,562 |
| Feb 22, 2025 | 4.2837 | 4.3191 | 4.2292 | 4.2855 | 4.2855 | 44,056 |
| Feb 21, 2025 | 4.5853 | 4.6601 | 4.2446 | 4.2837 | 4.2837 | 48,583 |
| Feb 20, 2025 | 4.4977 | 4.6117 | 4.4186 | 4.5853 | 4.5853 | 41,684 |
| Feb 19, 2025 | 4.5391 | 4.5529 | 4.4882 | 4.4977 | 4.4977 | 31,696 |
| Feb 18, 2025 | 4.5406 | 4.5858 | 4.4192 | 4.5391 | 4.5391 | 60,410 |
| Feb 17, 2025 | 4.6740 | 4.7421 | 4.5316 | 4.5406 | 4.5406 | 64,878 |
| Feb 16, 2025 | 4.5699 | 4.7089 | 4.5320 | 4.6740 | 4.6740 | 53,625 |
| Feb 15, 2025 | 4.4486 | 4.5876 | 4.4272 | 4.5699 | 4.5699 | 69,767 |
| Feb 14, 2025 | 4.5130 | 4.5575 | 4.4332 | 4.4486 | 4.4486 | 68,676 |
| Feb 13, 2025 | 4.6838 | 4.6990 | 4.5039 | 4.5130 | 4.5130 | 54,388 |
| Feb 12, 2025 | 4.6877 | 4.7356 | 4.5979 | 4.6838 | 4.6838 | 59,510 |
| Feb 11, 2025 | 4.7910 | 4.8388 | 4.6799 | 4.6877 | 4.6877 | 57,828 |
| Feb 10, 2025 | 4.5173 | 4.8043 | 4.4416 | 4.7910 | 4.7910 | 65,263 |
| Feb 9, 2025 | 4.4982 | 4.6315 | 4.4910 | 4.5173 | 4.5173 | 64,534 |
| Feb 8, 2025 | 4.4793 | 4.5501 | 4.4506 | 4.4982 | 4.4982 | 57,733 |
| Feb 7, 2025 | 4.4977 | 4.5636 | 4.4350 | 4.4793 | 4.4793 | 64,981 |
| Feb 6, 2025 | 4.3246 | 4.5119 | 4.3104 | 4.4977 | 4.4977 | 56,985 |
| Feb 5, 2025 | 4.3673 | 4.4140 | 4.3031 | 4.3246 | 4.3246 | 76,091 |
| Feb 4, 2025 | 4.4496 | 4.4627 | 4.2117 | 4.3673 | 4.3673 | 56,364 |
| Feb 3, 2025 | 4.3764 | 4.4762 | 4.0178 | 4.4496 | 4.4496 | 67,269 |
| Feb 2, 2025 | 4.7568 | 4.7883 | 4.3466 | 4.3764 | 4.3764 | 55,699 |
| Feb 1, 2025 | 4.9315 | 4.9878 | 4.7528 | 4.7568 | 4.7568 | 64,692 |
| Jan 31, 2025 | 5.0479 | 5.1474 | 4.9259 | 4.9315 | 4.9315 | 69,733 |
| Jan 30, 2025 | 4.9602 | 5.1574 | 4.9473 | 5.0479 | 5.0479 | 64,943 |
| Jan 29, 2025 | 4.9546 | 5.0225 | 4.8776 | 4.9602 | 4.9602 | 62,529 |
| Jan 28, 2025 | 5.1095 | 5.1379 | 4.8308 | 4.9546 | 4.9546 | 63,953 |
| Jan 27, 2025 | 5.0782 | 5.1191 | 4.6919 | 5.1095 | 5.1095 | 29,450 |
| Jan 26, 2025 | 5.0376 | 5.1391 | 4.9104 | 5.0782 | 5.0782 | 28,989 |
| Jan 25, 2025 | 4.9296 | 5.1031 | 4.9074 | 5.0376 | 5.0376 | 30,737 |
| Jan 24, 2025 | 5.0345 | 5.1385 | 4.9118 | 4.9296 | 4.9296 | 30,492 |
| Jan 23, 2025 | 5.0522 | 5.1421 | 4.9780 | 5.0345 | 5.0345 | 18,252 |
| Jan 22, 2025 | 5.0765 | 5.1398 | 4.9709 | 5.0522 | 5.0522 | 24,887 |
| Jan 21, 2025 | 5.0437 | 5.1641 | 4.9604 | 5.0765 | 5.0765 | 30,227 |
| Jan 20, 2025 | 4.6858 | 5.2224 | 4.5810 | 5.0437 | 5.0437 | 30,330 |
| Jan 19, 2025 | 5.1348 | 5.2244 | 4.6858 | 4.6858 | 4.6858 | 25,338 |
| Jan 18, 2025 | 5.2837 | 5.4683 | 4.8555 | 5.1348 | 5.1348 | 35,376 |
| Jan 17, 2025 | 5.2399 | 5.4526 | 4.9728 | 5.2837 | 5.2837 | 25,890 |
| Jan 16, 2025 | 5.2809 | 5.3533 | 4.9574 | 5.2399 | 5.2399 | 33,887 |
| Jan 15, 2025 | 4.9025 | 5.2809 | 4.8812 | 5.2809 | 5.2809 | 23,152 |
| Jan 14, 2025 | 4.7315 | 5.0228 | 4.7199 | 4.9025 | 4.9025 | 38,459 |
| Jan 13, 2025 | 5.2538 | 5.2809 | 4.6622 | 4.7315 | 4.7315 | 25,801 |
| Jan 12, 2025 | 5.3500 | 5.3681 | 5.2297 | 5.2538 | 5.2538 | 21,935 |
| Jan 11, 2025 | 5.4329 | 5.4403 | 5.2623 | 5.3500 | 5.3500 | 37,315 |
| Jan 10, 2025 | 5.3190 | 5.4452 | 5.2559 | 5.4329 | 5.4329 | 28,934 |
| Jan 9, 2025 | 5.5574 | 5.5805 | 5.2427 | 5.3190 | 5.3190 | 34,464 |
| Jan 8, 2025 | 5.6022 | 5.6510 | 5.2988 | 5.5574 | 5.5574 | 30,063 |
| Jan 7, 2025 | 5.8261 | 6.0276 | 5.5576 | 5.6022 | 5.6022 | 28,079 |
| Jan 6, 2025 | 5.8160 | 5.8283 | 5.8022 | 5.8261 | 5.8261 | 32,539 |
| Jan 5, 2025 | 6.0095 | 6.0150 | 5.8047 | 5.8160 | 5.8160 | 31,440 |
| Jan 4, 2025 | 6.2058 | 6.2085 | 5.9440 | 6.0095 | 6.0095 | 28,013 |
| Jan 3, 2025 | 6.1569 | 6.2624 | 5.9692 | 6.2058 | 6.2058 | 33,636 |
| Jan 2, 2025 | 5.8395 | 6.2001 | 5.8175 | 6.1569 | 6.1569 | 31,028 |
| Jan 1, 2025 | 6.1107 | 6.1545 | 5.8332 | 5.8395 | 5.8395 | 9,652 |
| Dec 31, 2024 | 5.9901 | 6.2091 | 5.9057 | 6.1107 | 6.1107 | 34,050 |
| Dec 30, 2024 | 5.8626 | 6.1534 | 5.8061 | 5.9901 | 5.9901 | 29,470 |
| Dec 29, 2024 | 5.8233 | 6.0438 | 5.5653 | 5.8626 | 5.8626 | 31,823 |
| Dec 28, 2024 | 5.9598 | 6.0185 | 5.7793 | 5.8233 | 5.8233 | 30,036 |
| Dec 27, 2024 | 5.7498 | 6.0933 | 5.7299 | 5.9598 | 5.9598 | 31,076 |
| Dec 26, 2024 | 5.3327 | 5.8912 | 5.2726 | 5.7498 | 5.7498 | 27,873 |
| Dec 25, 2024 | 5.4493 | 5.5012 | 5.3259 | 5.3327 | 5.3327 | 33,079 |
| Dec 24, 2024 | 5.3137 | 5.5247 | 5.2511 | 5.4493 | 5.4493 | 31,020 |
| Dec 23, 2024 | 5.1326 | 5.4016 | 5.1326 | 5.3137 | 5.3137 | 24,037 |
| Dec 22, 2024 | 5.1989 | 5.3144 | 5.1157 | 5.1326 | 5.1326 | 35,351 |
| Dec 21, 2024 | 5.2904 | 5.3966 | 4.6461 | 5.1989 | 5.1989 | 28,221 |
| Dec 20, 2024 | 3.3188 | 5.3061 | 3.0001 | 5.2904 | 5.2904 | 34,914 |
| Dec 19, 2024 | 3.5016 | 3.5698 | 3.3100 | 3.3188 | 3.3188 | 26,057 |
| Dec 18, 2024 | 3.6701 | 3.7816 | 3.5014 | 3.5016 | 3.5016 | 33,604 |
| Dec 17, 2024 | 3.8847 | 3.8906 | 3.6421 | 3.6701 | 3.6701 | 25,849 |
| Dec 16, 2024 | 3.7995 | 3.9357 | 3.6422 | 3.8847 | 3.8847 | 26,878 |
| Dec 15, 2024 | 3.7155 | 3.8450 | 3.6302 | 3.7995 | 3.7995 | 27,756 |
| Dec 14, 2024 | 3.8435 | 3.9538 | 3.6455 | 3.7155 | 3.7155 | 31,546 |
| Dec 13, 2024 | 3.8880 | 4.0444 | 3.6699 | 3.8435 | 3.8435 | 30,687 |
| Dec 12, 2024 | 4.0651 | 4.0832 | 3.7793 | 3.8880 | 3.8880 | 38,500 |
| Dec 11, 2024 | 3.7671 | 4.0927 | 3.7461 | 4.0651 | 4.0651 | 31,838 |
| Dec 10, 2024 | 3.2124 | 4.1038 | 3.0824 | 3.7671 | 3.7671 | 23,818 |
| Dec 9, 2024 | 3.9056 | 3.9056 | 3.1063 | 3.2124 | 3.2124 | 33,046 |
| Dec 8, 2024 | 4.0135 | 4.0198 | 3.7775 | 3.8980 | 3.8980 | 33,593 |
| Dec 7, 2024 | 4.0431 | 4.1294 | 3.8166 | 3.9298 | 3.9298 | 32,421 |
| Dec 6, 2024 | 3.8374 | 4.0431 | 3.8170 | 4.0431 | 4.0431 | 28,027 |
| Dec 5, 2024 | 3.8302 | 4.3021 | 3.7415 | 3.9537 | 3.9537 | 30,366 |
| Dec 4, 2024 | 5.9185 | 5.9185 | 3.8138 | 3.8302 | 3.8302 | 18,720 |
| Dec 3, 2024 | 4.0763 | 5.9188 | 3.8004 | 5.9185 | 5.9185 | 34,449 |
| Dec 2, 2024 | 3.9040 | 4.0860 | 3.8242 | 4.0763 | 4.0763 | 162,099 |
| Dec 1, 2024 | 3.9296 | 4.0235 | 3.8507 | 3.8959 | 3.8959 | 247,953 |
| Nov 30, 2024 | 3.9183 | 3.9973 | 3.8608 | 3.9296 | 3.9296 | 240,477 |
| Nov 29, 2024 | 3.8069 | 3.9951 | 3.7510 | 3.9183 | 3.9183 | 248,292 |
| Nov 28, 2024 | 3.7840 | 3.8216 | 3.7052 | 3.8069 | 3.8069 | 210,396 |
| Nov 27, 2024 | 4.5471 | 4.6093 | 3.7379 | 3.7840 | 3.7840 | 242,256 |
| Nov 26, 2024 | 4.8989 | 5.0715 | 4.3780 | 4.5471 | 4.5471 | 233,474 |
| Nov 25, 2024 | 5.2191 | 5.3197 | 4.8341 | 4.8989 | 4.8989 | 173,181 |
| Nov 24, 2024 | 5.3315 | 5.4239 | 5.0576 | 5.2191 | 5.2191 | 286,819 |
| Nov 23, 2024 | 5.1552 | 5.6371 | 5.1552 | 5.3315 | 5.3315 | 258,079 |
| Nov 22, 2024 | 4.9998 | 5.1691 | 4.9637 | 5.1552 | 5.1552 | 231,716 |
| Nov 21, 2024 | 5.1610 | 5.2774 | 4.9517 | 4.9998 | 4.9998 | 232,658 |
| Nov 20, 2024 | 5.2648 | 5.2947 | 5.1286 | 5.1610 | 5.1610 | 238,498 |
| Nov 19, 2024 | 5.3365 | 5.4469 | 5.2416 | 5.2648 | 5.2648 | 254,781 |
| Nov 18, 2024 | 5.2599 | 5.4877 | 5.2599 | 5.3365 | 5.3365 | 240,206 |
| Nov 17, 2024 | 5.2122 | 5.2739 | 5.0333 | 5.2599 | 5.2599 | 248,914 |
| Nov 16, 2024 | 5.0123 | 5.3339 | 4.9550 | 5.2122 | 5.2122 | 219,412 |
| Nov 15, 2024 | 4.6483 | 5.0126 | 4.6303 | 4.9800 | 4.9800 | 271,938 |
| Nov 14, 2024 | 4.6692 | 4.8528 | 4.5595 | 4.6483 | 4.6483 | 213,144 |
| Nov 13, 2024 | 4.8982 | 5.0015 | 4.5744 | 4.6692 | 4.6692 | 254,146 |
| Nov 12, 2024 | 4.7435 | 5.2148 | 4.3460 | 4.8982 | 4.8982 | 230,315 |
| Nov 11, 2024 | 4.7887 | 4.8614 | 4.4084 | 4.7435 | 4.7435 | 280,771 |
| Nov 10, 2024 | 4.5493 | 5.0076 | 4.4929 | 4.7887 | 4.7887 | 242,175 |
| Nov 9, 2024 | 4.5568 | 4.5742 | 4.4511 | 4.5493 | 4.5493 | 234,504 |
| Nov 8, 2024 | 4.5084 | 4.5983 | 4.4709 | 4.5568 | 4.5568 | 231,423 |
| Nov 7, 2024 | 4.5751 | 4.8174 | 4.4301 | 4.5382 | 4.5382 | 256,670 |
| Nov 6, 2024 | 4.5478 | 4.9408 | 4.4420 | 4.5973 | 4.5973 | 219,823 |
| Nov 5, 2024 | 4.6559 | 4.7545 | 4.4972 | 4.5478 | 4.5478 | 188,352 |
| Nov 4, 2024 | 4.7219 | 4.7787 | 4.5946 | 4.6559 | 4.6559 | 196,542 |
| Nov 3, 2024 | 4.7593 | 4.7687 | 4.6386 | 4.7219 | 4.7219 | 243,805 |
| Nov 2, 2024 | 4.7745 | 4.8010 | 4.7474 | 4.7593 | 4.7593 | 217,726 |
| Nov 1, 2024 | 4.8281 | 4.9187 | 4.7298 | 4.7745 | 4.7745 | 204,710 |
| Oct 31, 2024 | 4.9771 | 4.9854 | 4.7950 | 4.8281 | 4.8281 | 215,320 |
| Oct 30, 2024 | 4.9956 | 5.0173 | 4.9151 | 4.9771 | 4.9771 | 208,619 |
| Oct 29, 2024 | 4.7542 | 5.0612 | 4.7520 | 4.9956 | 4.9956 | 52,928 |
| Oct 28, 2024 | 4.6710 | 4.7582 | 4.6402 | 4.7542 | 4.7542 | 191,209 |
| Oct 27, 2024 | 4.6046 | 4.6923 | 4.5949 | 4.6710 | 4.6710 | 206,509 |
| Oct 26, 2024 | 4.5897 | 4.6224 | 4.5612 | 4.6046 | 4.6046 | 178,573 |
| Oct 25, 2024 | 4.6971 | 4.7328 | 4.5175 | 4.5897 | 4.5897 | 240,680 |
| Oct 24, 2024 | 4.5833 | 4.7246 | 4.5747 | 4.6971 | 4.6971 | 181,191 |
| Oct 23, 2024 | 4.6301 | 4.6382 | 4.4779 | 4.5679 | 4.5679 | 159,603 |
| Oct 22, 2024 | 4.6377 | 4.6669 | 4.5860 | 4.6301 | 4.6301 | 268,291 |
| Oct 21, 2024 | 4.7398 | 4.7725 | 4.6024 | 4.6377 | 4.6377 | 209,497 |
| Oct 20, 2024 | 4.7052 | 4.7721 | 4.6796 | 4.7398 | 4.7398 | 203,324 |
| Oct 19, 2024 | 4.7050 | 4.7176 | 4.6721 | 4.7052 | 4.7052 | 207,623 |
| Oct 18, 2024 | 4.6300 | 4.7423 | 4.6167 | 4.7050 | 4.7050 | 205,973 |
| Oct 17, 2024 | 4.6462 | 4.6769 | 4.5800 | 4.6300 | 4.6300 | 240,521 |
| Oct 16, 2024 | 4.6103 | 4.6913 | 4.5860 | 4.6462 | 4.6462 | 197,604 |
| Oct 15, 2024 | 4.5487 | 4.6521 | 4.4902 | 4.6103 | 4.6103 | 211,687 |
| Oct 14, 2024 | 4.3908 | 4.5652 | 4.3586 | 4.5487 | 4.5487 | 215,242 |
| Oct 13, 2024 | 4.4183 | 4.4228 | 4.3304 | 4.3908 | 4.3908 | 187,879 |
| Oct 12, 2024 | 4.3518 | 4.4275 | 4.3518 | 4.4183 | 4.4183 | 192,077 |
| Oct 11, 2024 | 4.2079 | 4.4142 | 4.1853 | 4.3518 | 4.3518 | 252,555 |
| Oct 10, 2024 | 4.2277 | 4.2747 | 4.1089 | 4.2079 | 4.2079 | 216,035 |
| Oct 9, 2024 | 4.3418 | 4.3663 | 4.2209 | 4.2277 | 4.2277 | 195,111 |
| Oct 8, 2024 | 4.3416 | 4.4088 | 4.3178 | 4.3371 | 4.3371 | 218,572 |
| Oct 7, 2024 | 4.3826 | 4.4945 | 4.3406 | 4.3416 | 4.3416 | 211,632 |
| Oct 6, 2024 | 4.3325 | 4.3893 | 4.3111 | 4.3826 | 4.3826 | 207,134 |
| Oct 5, 2024 | 4.3343 | 4.3519 | 4.3014 | 4.3325 | 4.3325 | 212,126 |
| Oct 4, 2024 | 4.2391 | 4.3653 | 4.2153 | 4.3343 | 4.3343 | 201,048 |
| Oct 3, 2024 | 4.2337 | 4.2891 | 4.1811 | 4.2391 | 4.2391 | 207,526 |
| Oct 2, 2024 | 4.2551 | 4.3466 | 4.1894 | 4.2337 | 4.2337 | 224,194 |
| Oct 1, 2024 | 4.4108 | 4.4794 | 4.2007 | 4.2551 | 4.2551 | 195,363 |
| Sep 30, 2024 | 4.5796 | 4.5796 | 4.3901 | 4.4108 | 4.4108 | 196,504 |
| Sep 29, 2024 | 4.5953 | 4.6085 | 4.5638 | 4.5796 | 4.5796 | 226,248 |
| Sep 28, 2024 | 4.5870 | 4.6148 | 4.5682 | 4.5953 | 4.5953 | 205,753 |
| Sep 27, 2024 | 4.5512 | 4.6410 | 4.5233 | 4.5870 | 4.5870 | 183,269 |
| Sep 26, 2024 | 4.4129 | 4.5512 | 4.3786 | 4.5512 | 4.5512 | 172,967 |
| Sep 25, 2024 | 4.4911 | 4.5008 | 4.3968 | 4.4129 | 4.4129 | 190,546 |
| Sep 24, 2024 | 4.4181 | 4.4973 | 4.3735 | 4.4911 | 4.4911 | 211,561 |
| Sep 23, 2024 | 4.4391 | 4.4994 | 4.3855 | 4.4181 | 4.4181 | 245,343 |
| Sep 22, 2024 | 4.4257 | 4.4642 | 4.3573 | 4.4391 | 4.4391 | 171,197 |
| Sep 21, 2024 | 4.4024 | 4.4310 | 4.3752 | 4.4257 | 4.4257 | 245,882 |
| Sep 20, 2024 | 4.3914 | 4.4721 | 4.3595 | 4.4024 | 4.4024 | 190,470 |
| Sep 19, 2024 | 4.2988 | 4.4516 | 4.2988 | 4.3914 | 4.3914 | 176,736 |
| Sep 18, 2024 | 4.2101 | 4.2988 | 4.1385 | 4.2988 | 4.2988 | 188,554 |
| Sep 17, 2024 | 4.2706 | 4.3147 | 4.1179 | 4.2101 | 4.2101 | 48,995 |
| Sep 16, 2024 | 4.1125 | 4.3148 | 4.0089 | 4.2706 | 4.2706 | 94,909 |
| Sep 15, 2024 | 4.1135 | 4.1410 | 4.0913 | 4.1125 | 4.1125 | 205,180 |
| Sep 14, 2024 | 4.1258 | 4.1464 | 4.0990 | 4.1135 | 4.1135 | 194,219 |
| Sep 13, 2024 | 4.1465 | 4.1573 | 4.0821 | 4.1258 | 4.1258 | 204,351 |
| Sep 12, 2024 | 4.1281 | 4.1602 | 4.1023 | 4.1465 | 4.1465 | 225,678 |
| Sep 11, 2024 | 4.1194 | 4.1427 | 4.0842 | 4.1281 | 4.1281 | 200,357 |
| Sep 10, 2024 | 4.1036 | 4.1297 | 4.0829 | 4.1194 | 4.1194 | 197,463 |
| Sep 9, 2024 | 4.1257 | 4.1302 | 4.0792 | 4.1036 | 4.1036 | 154,511 |
| Sep 8, 2024 | 4.1293 | 4.1438 | 4.0716 | 4.1257 | 4.1257 | 199,476 |
| Sep 7, 2024 | 4.0942 | 4.1319 | 4.0811 | 4.1293 | 4.1293 | 254,887 |
| Sep 6, 2024 | 4.1161 | 4.1214 | 4.0673 | 4.0942 | 4.0942 | 179,115 |
| Sep 5, 2024 | 4.2623 | 4.2839 | 4.0760 | 4.1161 | 4.1161 | 201,761 |
| Sep 4, 2024 | 4.2582 | 4.2863 | 4.2350 | 4.2623 | 4.2623 | 244,048 |
| Sep 3, 2024 | 4.2865 | 4.3095 | 4.2409 | 4.2582 | 4.2582 | 234,281 |
| Sep 2, 2024 | 4.2844 | 4.3093 | 4.1951 | 4.2865 | 4.2865 | 214,775 |
| Sep 1, 2024 | 4.3003 | 4.3051 | 4.2649 | 4.2844 | 4.2844 | 241,560 |
| Aug 31, 2024 | 4.2642 | 4.3176 | 4.1903 | 4.3003 | 4.3003 | 217,077 |
| Aug 30, 2024 | 4.2966 | 4.3162 | 4.2096 | 4.2642 | 4.2642 | 139,416 |
| Aug 29, 2024 | 4.5527 | 4.5644 | 4.2725 | 4.2966 | 4.2966 | 129,247 |
| Aug 28, 2024 | 4.5402 | 4.5914 | 4.5100 | 4.5527 | 4.5527 | 178,140 |
| Aug 27, 2024 | 4.5587 | 4.5936 | 4.5297 | 4.5402 | 4.5402 | 241,520 |
| Aug 26, 2024 | 4.5575 | 4.5927 | 4.5253 | 4.5587 | 4.5587 | 215,079 |
| Aug 25, 2024 | 4.5426 | 4.5807 | 4.5264 | 4.5575 | 4.5575 | 192,752 |
| Aug 24, 2024 | 4.5647 | 4.5839 | 4.5345 | 4.5426 | 4.5426 | 197,251 |
| Aug 23, 2024 | 4.7338 | 4.7515 | 4.5363 | 4.5647 | 4.5647 | 227,258 |
| Aug 22, 2024 | 4.8691 | 4.9109 | 4.7027 | 4.7338 | 4.7338 | 228,504 |
| Aug 21, 2024 | 4.9067 | 4.9425 | 4.8272 | 4.8691 | 4.8691 | 211,045 |
| Aug 20, 2024 | 4.9928 | 5.0316 | 4.8730 | 4.9020 | 4.9020 | 241,124 |
| Aug 19, 2024 | 4.9774 | 5.0159 | 4.9437 | 4.9719 | 4.9719 | 238,357 |
| Aug 18, 2024 | 5.0613 | 5.0717 | 4.9479 | 4.9774 | 4.9774 | 222,858 |
| Aug 17, 2024 | 5.2261 | 5.2471 | 5.0382 | 5.0613 | 5.0613 | 235,886 |
| Aug 16, 2024 | 5.2730 | 5.2804 | 5.1915 | 5.2261 | 5.2261 | 174,686 |
| Aug 15, 2024 | 5.3730 | 5.4014 | 5.2189 | 5.2730 | 5.2730 | 250,108 |
| Aug 14, 2024 | 5.5417 | 5.5642 | 5.3515 | 5.3730 | 5.3730 | 266,510 |
| Aug 13, 2024 | 5.5515 | 5.5904 | 5.4851 | 5.5417 | 5.5417 | 228,119 |
| Aug 12, 2024 | 5.5228 | 5.5815 | 5.5169 | 5.5515 | 5.5515 | 219,686 |
| Aug 11, 2024 | 5.5318 | 5.6077 | 5.5224 | 5.5228 | 5.5228 | 260,087 |
| Aug 10, 2024 | 5.5455 | 5.5774 | 5.4912 | 5.5318 | 5.5318 | 300,495 |
| Aug 9, 2024 | 5.5539 | 5.5900 | 5.5179 | 5.5455 | 5.5455 | 238,024 |
| Aug 8, 2024 | 5.7220 | 5.7455 | 5.5281 | 5.5539 | 5.5539 | 252,879 |
| Aug 7, 2024 | 5.7019 | 5.7332 | 5.6422 | 5.7220 | 5.7220 | 229,747 |
| Aug 6, 2024 | 5.7201 | 5.7595 | 5.4884 | 5.7019 | 5.7019 | 251,487 |
| Aug 5, 2024 | 5.7584 | 5.7724 | 5.7160 | 5.7201 | 5.7201 | 220,551 |
| Aug 4, 2024 | 5.7487 | 5.7740 | 5.7293 | 5.7584 | 5.7584 | 276,358 |
| Aug 3, 2024 | 5.7487 | 5.7630 | 5.7373 | 5.7487 | 5.7487 | 247,048 |
| Aug 2, 2024 | 5.9310 | 6.0866 | 5.7378 | 5.7487 | 5.7487 | 264,098 |
| Aug 1, 2024 | 5.9385 | 5.9689 | 5.9198 | 5.9310 | 5.9310 | 248,585 |
| Jul 31, 2024 | 5.9215 | 5.9612 | 5.9190 | 5.9385 | 5.9385 | 241,230 |
| Jul 30, 2024 | 6.0182 | 6.0292 | 5.8565 | 5.9215 | 5.9215 | 238,934 |
| Jul 29, 2024 | 6.0235 | 6.0530 | 5.9633 | 6.0182 | 6.0182 | 222,212 |
| Jul 28, 2024 | 5.9984 | 6.0530 | 5.9704 | 6.0235 | 6.0235 | 280,769 |
| Jul 27, 2024 | 6.0230 | 6.0631 | 5.9677 | 5.9984 | 5.9984 | 232,400 |
| Jul 26, 2024 | 5.9937 | 6.0406 | 5.9406 | 6.0230 | 6.0230 | 275,638 |
| Jul 25, 2024 | 5.9963 | 6.0202 | 5.9661 | 5.9937 | 5.9937 | 242,534 |
| Jul 24, 2024 | 6.0248 | 6.0334 | 5.9331 | 5.9963 | 5.9963 | 228,916 |
| Jul 23, 2024 | 5.9772 | 6.0272 | 5.9391 | 6.0248 | 6.0248 | 271,656 |
| Jul 22, 2024 | 6.0282 | 6.0474 | 5.9578 | 5.9772 | 5.9772 | 253,814 |
| Jul 21, 2024 | 5.9798 | 6.0598 | 5.9668 | 6.0282 | 6.0282 | 218,194 |
| Jul 20, 2024 | 5.9781 | 6.0477 | 5.9665 | 5.9798 | 5.9798 | 277,456 |
| Jul 19, 2024 | 6.0037 | 6.0229 | 5.9535 | 5.9781 | 5.9781 | 239,804 |
| Jul 18, 2024 | 6.0049 | 6.0449 | 5.9821 | 6.0037 | 6.0037 | 258,509 |
| Jul 17, 2024 | 6.0018 | 6.0460 | 5.9526 | 6.0049 | 6.0049 | 238,690 |
| Jul 16, 2024 | 5.9917 | 6.0618 | 5.9478 | 6.0018 | 6.0018 | 229,947 |
| Jul 15, 2024 | 6.0215 | 6.0502 | 5.9862 | 5.9917 | 5.9917 | 276,345 |
| Jul 14, 2024 | 5.9843 | 6.0645 | 5.9609 | 6.0215 | 6.0215 | 235,555 |
| Jul 13, 2024 | 6.0018 | 6.0934 | 5.9748 | 5.9843 | 5.9843 | 258,731 |
| Jul 12, 2024 | 6.0383 | 6.0604 | 5.9838 | 6.0018 | 6.0018 | 240,058 |
| Jul 11, 2024 | 6.0293 | 6.0691 | 5.9414 | 6.0383 | 6.0383 | 265,484 |
| Jul 10, 2024 | 6.0103 | 6.0530 | 5.9546 | 6.0293 | 6.0293 | 210,114 |
| Jul 9, 2024 | 5.9623 | 6.0817 | 5.9499 | 6.0103 | 6.0103 | 260,552 |
| Jul 8, 2024 | 6.0356 | 6.0425 | 5.9560 | 5.9623 | 5.9623 | 248,319 |
| Jul 7, 2024 | 6.0147 | 6.0489 | 5.9489 | 6.0356 | 6.0356 | 230,741 |
| Jul 6, 2024 | 6.0148 | 6.0455 | 5.8236 | 6.0147 | 6.0147 | 264,615 |
| Jul 5, 2024 | 6.0035 | 6.0303 | 5.9619 | 6.0148 | 6.0148 | 254,727 |
| Jul 4, 2024 | 5.9862 | 6.0367 | 5.9507 | 6.0035 | 6.0035 | 212,898 |
| Jul 3, 2024 | 5.9693 | 6.0177 | 5.9468 | 5.9862 | 5.9862 | 317,131 |
| Jul 2, 2024 | 6.0123 | 6.0165 | 5.9097 | 5.9693 | 5.9693 | 220,172 |
| Jul 1, 2024 | 6.2782 | 6.2813 | 5.9939 | 6.0123 | 6.0123 | 232,217 |
| Jun 30, 2024 | 6.0759 | 6.2804 | 6.0049 | 6.2782 | 6.2782 | 269,949 |
| Jun 29, 2024 | 6.2386 | 6.2687 | 6.0287 | 6.0759 | 6.0759 | 264,342 |
| Jun 28, 2024 | 6.0945 | 6.2428 | 5.9920 | 6.2386 | 6.2386 | 244,260 |
| Jun 27, 2024 | 6.0956 | 6.1582 | 6.0218 | 6.0945 | 6.0945 | 231,756 |
| Jun 26, 2024 | 6.0988 | 6.1514 | 6.0299 | 6.0956 | 6.0956 | 269,618 |
| Jun 25, 2024 | 6.0711 | 6.1430 | 6.0250 | 6.0988 | 6.0988 | 227,869 |
| Jun 24, 2024 | 6.1997 | 6.2160 | 6.0051 | 6.0711 | 6.0711 | 272,444 |
| Jun 23, 2024 | 6.1594 | 6.2111 | 6.0957 | 6.1997 | 6.1997 | 258,182 |
| Jun 22, 2024 | 6.2737 | 6.3379 | 6.1012 | 6.1594 | 6.1594 | 245,388 |
| Jun 21, 2024 | 6.4167 | 6.4417 | 6.2544 | 6.2737 | 6.2737 | 266,608 |
| Jun 20, 2024 | 5.8356 | 6.7824 | 5.7905 | 6.4167 | 6.4167 | 194,570 |
| Jun 19, 2024 | 5.5451 | 5.9079 | 5.5049 | 5.8356 | 5.8356 | 226,086 |
| Jun 18, 2024 | 5.0011 | 6.0537 | 4.9998 | 5.5451 | 5.5451 | 159,700 |
| Jun 17, 2024 | 5.0313 | 5.0348 | 4.8475 | 5.0011 | 5.0011 | 180,815 |
| Jun 16, 2024 | 4.9824 | 5.0430 | 4.9728 | 5.0313 | 5.0313 | 166,456 |
| Jun 15, 2024 | 5.0138 | 5.0408 | 4.9788 | 4.9824 | 4.9824 | 168,623 |
| Jun 14, 2024 | 5.0489 | 5.3503 | 4.9797 | 5.0138 | 5.0138 | 174,038 |
| Jun 13, 2024 | 4.9913 | 5.1923 | 4.9257 | 5.0489 | 5.0489 | 167,680 |
| Jun 12, 2024 | 4.8715 | 5.0761 | 4.8690 | 4.9913 | 4.9913 | 136,499 |
| Jun 11, 2024 | 4.8199 | 4.8837 | 4.8126 | 4.8715 | 4.8715 | 187,935 |
| Jun 10, 2024 | 4.8917 | 4.8956 | 4.8185 | 4.8199 | 4.8199 | 169,137 |
| Jun 9, 2024 | 4.8846 | 4.8979 | 4.8748 | 4.8917 | 4.8917 | 160,955 |
| Jun 8, 2024 | 4.9072 | 4.9104 | 4.8744 | 4.8846 | 4.8846 | 165,741 |
| Jun 7, 2024 | 4.9030 | 4.9128 | 4.8951 | 4.9072 | 4.9072 | 132,281 |
| Jun 6, 2024 | 4.9017 | 4.9113 | 4.8977 | 4.9030 | 4.9030 | 204,603 |
| Jun 5, 2024 | 4.7639 | 4.9151 | 4.7568 | 4.9017 | 4.9017 | 165,085 |
| Jun 4, 2024 | 4.7908 | 5.3880 | 4.7544 | 4.7639 | 4.7639 | 166,681 |
| Jun 3, 2024 | 4.9435 | 4.9499 | 4.7899 | 4.7908 | 4.7908 | 172,082 |
| Jun 2, 2024 | 4.9441 | 4.9466 | 4.9415 | 4.9435 | 4.9435 | 163,645 |
| Jun 1, 2024 | 4.8487 | 4.9454 | 4.8397 | 4.9441 | 4.9441 | 161,165 |
| May 31, 2024 | 4.8554 | 4.8632 | 4.8399 | 4.8487 | 4.8487 | 162,635 |
| May 30, 2024 | 4.8575 | 4.8650 | 4.8253 | 4.8558 | 4.8558 | 154,111 |
| May 29, 2024 | 4.8489 | 4.9550 | 4.8365 | 4.8575 | 4.8575 | 174,013 |
| May 28, 2024 | 4.8539 | 4.8645 | 4.8370 | 4.8489 | 4.8489 | 142,072 |
| May 27, 2024 | 4.8592 | 4.8645 | 4.8394 | 4.8539 | 4.8539 | 147,047 |
| May 26, 2024 | 4.8650 | 4.8674 | 4.8392 | 4.8592 | 4.8592 | 147,916 |
| May 25, 2024 | 4.9006 | 4.9318 | 4.8428 | 4.8650 | 4.8650 | 149,995 |
| May 24, 2024 | 4.7632 | 4.9168 | 4.7582 | 4.9006 | 4.9006 | 153,732 |
| May 23, 2024 | 4.7524 | 4.7723 | 4.7499 | 4.7632 | 4.7632 | 108,201 |
| May 22, 2024 | 4.7205 | 4.7533 | 4.7105 | 4.7524 | 4.7524 | 189,229 |
| May 21, 2024 | 4.7218 | 4.7476 | 4.6887 | 4.7205 | 4.7205 | 131,779 |
| May 20, 2024 | 4.5980 | 4.7422 | 4.5929 | 4.7218 | 4.7218 | 160,453 |
| May 19, 2024 | 4.5284 | 4.6026 | 4.5124 | 4.5980 | 4.5980 | 151,612 |
| May 18, 2024 | 4.5292 | 4.5350 | 4.5267 | 4.5284 | 4.5284 | 141,751 |
| May 17, 2024 | 4.6020 | 4.6041 | 4.5282 | 4.5292 | 4.5292 | 131,885 |
| May 16, 2024 | 4.6052 | 4.6063 | 4.5996 | 4.6020 | 4.6020 | 140,919 |
| May 15, 2024 | 4.5993 | 4.6067 | 4.5976 | 4.6052 | 4.6052 | 148,076 |
| May 14, 2024 | 4.5999 | 4.6051 | 4.5544 | 4.5993 | 4.5993 | 149,231 |
| May 13, 2024 | 4.6518 | 4.6588 | 4.5990 | 4.5999 | 4.5999 | 127,436 |
| May 12, 2024 | 4.6872 | 4.6897 | 4.6460 | 4.6518 | 4.6518 | 158,143 |
| May 11, 2024 | 4.6912 | 4.6945 | 4.6832 | 4.6872 | 4.6872 | 144,884 |
| May 10, 2024 | 4.6916 | 4.6975 | 4.6803 | 4.6912 | 4.6912 | 152,493 |
| May 9, 2024 | 4.6918 | 4.6948 | 4.6851 | 4.6916 | 4.6916 | 127,939 |
| May 8, 2024 | 4.7140 | 4.7186 | 4.6886 | 4.6918 | 4.6918 | 154,591 |
| May 7, 2024 | 4.7119 | 4.7199 | 4.7057 | 4.7140 | 4.7140 | 129,757 |
| May 6, 2024 | 4.6760 | 4.7140 | 4.6733 | 4.7119 | 4.7119 | 152,383 |
| May 5, 2024 | 4.7410 | 4.7420 | 4.6736 | 4.6760 | 4.6760 | 145,818 |
| May 4, 2024 | 4.7575 | 4.7596 | 4.7376 | 4.7410 | 4.7410 | 76,195 |
| May 3, 2024 | 4.7415 | 4.7770 | 4.7404 | 4.7575 | 4.7575 | 129,735 |
| May 2, 2024 | 4.8263 | 4.8378 | 4.7405 | 4.7415 | 4.7415 | 155,753 |
Related Tickers
BTC-USD Bitcoin USD
96,840.82
+1.89%
ETH-USD Ethereum USD
1,835.96
+1.44%
USDT-USD Tether USDt USD
1.00
-0.02%
XRP-USD XRP USD
2.22
+0.46%
BNB-USD BNB USD
597.80
-0.41%
SOL-USD Solana USD
149.36
+0.40%
USDC-USD USD Coin USD
1.00
-0.03%
DOGE-USD Dogecoin USD
0.18
+3.15%
ADA-USD Cardano USD
0.71
+3.10%
TRX-USD TRON USD
0.24
-0.85%
WTRX-USD Wrapped TRON USD
0.24
-0.86%
STETH-USD Lido Staked ETH USD
1,831.02
+1.19%
WBTC-USD Wrapped Bitcoin USD
96,689.19
+1.82%
SUI20947-USD Sui USD
3.47
-1.03%
LINK-USD Chainlink USD
14.77
+1.01%
AVAX-USD Avalanche USD
21.68
+2.92%
XLM-USD Stellar USD
0.28
+2.28%
LEO-USD UNUS SED LEO USD
8.94
-2.23%
TON11419-USD Toncoin USD
3.23
+2.01%
SHIB-USD Shiba Inu USD
0.00
+1.65%
WSTETH-USD Lido wstETH USD
2,209.79
+1.72%
HBAR-USD Hedera USD
0.19
+2.52%
USDS33039-USD USDS USD
1.00
+0.01%
BCH-USD Bitcoin Cash USD
369.19
+0.64%
HYPE32196-USD Hyperliquid USD
20.19
+1.38%
LTC-USD Litecoin USD
88.63
+4.76%
DOT-USD Polkadot USD
4.22
+2.81%
BTCB-USD Bitcoin BEP2 USD
96,748.77
+1.78%
WETH-USD WETH USD
1,837.43
+1.50%
DAI-USD Dai USD
1.00
-0.02%
XMR-USD Monero USD
286.22
+2.16%
BGB-USD Bitget Token USD
4.39
+0.93%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
WBETH-USD Wrapped Beacon ETH USD
1,960.21
+1.42%
PI35697-USD Pi USD
0.59
-2.22%
WEETH-USD Wrapped eETH USD
1,955.05
+1.31%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,867.22
+1.85%
PEPE24478-USD Pepe USD
0.00
-1.52%
APT21794-USD Aptos USD
5.47
+1.32%
UNI7083-USD Uniswap USD
5.29
+0.53%
TAO22974-USD Bittensor USD
358.68
+0.76%
NEAR-USD NEAR Protocol USD
2.55
+2.05%
OKB-USD OKB USD
51.19
-0.38%
ONDO-USD Ondo USD
0.91
-0.49%
GT-USD GateToken USD
21.89
-0.83%
ICP-USD Internet Computer USD
4.99
+0.68%
AAVE-USD Aave USD
173.71
+3.00%
JITOSOL-USD Jito Staked SOL USD
179.04
+0.52%
ETC-USD Ethereum Classic USD
17.08
+2.85%
POL28321-USD POL (prev. MATIC) USD
0.24
+0.68%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.53
-4.61%
TRUMP35336-USD OFFICIAL TRUMP USD
12.52
-4.78%
KAS-USD Kaspa USD
0.10
+2.15%
MNT27075-USD Mantle USD
0.74
-0.57%
CRO-USD Cronos USD
0.09
+0.27%
RENDER-USD Render USD
4.59
+2.06%
VET-USD VeChain USD
0.03
+3.44%
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
LBTC33652-USD Lombard Staked BTC USD
96,576.03
+1.75%
FIL-USD Filecoin USD
2.84
+2.81%
ALGO-USD Algorand USD
0.22
+0.01%
FTN-USD Fasttoken USD
4.29
+0.18%
ATOM-USD Cosmos USD
4.46
+2.83%
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.68%
ENA-USD Ethena USD
0.31
-4.40%
TIA-USD Celestia USD
2.65
-3.48%
ARB11841-USD Arbitrum USD
0.34
+2.87%
S32684-USD Sonic (prev. FTM) USD
0.55
+9.58%
JLP-USD Jupiter Perps LP USD
4.14
+0.60%
SOLVBTC-USD SolvBTC USD
96,649.26
+1.90%
FDUSD-USD First Digital USD USD
1.00
-0.01%
BONK-USD Bonk USD
0.00
-3.06%
BBTC31369-USD BounceBit BTC USD
96,856.98
+1.59%
WLD-USD Worldcoin USD
1.04
-0.15%
KCS-USD KuCoin Token USD
10.73
-0.96%
JUP29210-USD Jupiter USD
0.46
-2.77%
MKR-USD Maker USD
1,542.51
+3.51%
STX4847-USD Stacks USD
0.83
+0.80%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.03%
WFTM-USD Wrapped Fantom USD
0.56
+12.45%
BNSOL-USD Binance Staked SOL USD
156.72
+0.48%
OP-USD Optimism USD
0.74
+1.01%
XDC-USD XDC Network USD
0.08
+0.19%
FARTCOIN-USD Fartcoin USD
1.18
-5.33%
IMX10603-USD Immutable USD
0.64
+14.45%
EOS-USD EOS USD
0.74
+10.37%
SEI-USD Sei USD
0.22
+1.70%
IP-USD Story USD
4.16
+4.25%
FLR-USD Flare USD
0.02
-2.28%
DEXE-USD DeXe USD
13.19
-0.53%
VIRTUAL-USD Virtuals Protocol USD
1.65
+0.46%
RSETH-USD Kelp DAO Restaked ETH USD
1,913.16
+1.56%
INJ-USD Injective USD
10.24
+3.53%
QNT-USD Quant USD
82.69
+9.03%
GRT6719-USD The Graph USD
0.10
+3.91%
CRV-USD Curve DAO Token USD
0.72
+0.43%
WBNB-USD Wrapped BNB USD
598.43
-0.33%
PYUSD-USD PayPal USD USD
1.00
-0.03%
RETH-USD Rocket Pool ETH USD
2,090.83
+1.90%