NYSE - Delayed Quote USD

Prudential Financial, Inc. JR SUB NT 53 (PRH)

Compare
24.05
-0.13
(-0.54%)
At close: April 8 at 4:00:02 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 202524.4024.4024.0024.0524.0537,300
Apr 7, 202524.2524.7624.1024.1824.1857,300
Apr 4, 202524.5225.1024.3324.5324.5342,400
Apr 3, 202524.6824.7424.4524.6524.6526,700
Apr 2, 202524.7724.8424.7624.8224.8233,600
Apr 1, 202524.8424.8424.7024.7724.7721,200
Mar 31, 202525.0025.0324.7224.7224.72115,500
Mar 28, 202525.1925.1925.0025.0325.0336,200
Mar 27, 202525.2625.2825.0625.1525.1533,900
Mar 26, 202525.3525.3925.1225.1825.1815,300
Mar 25, 202525.4425.4425.3025.4425.4418,200
Mar 24, 202525.4025.4825.2725.3725.3711,800
Mar 21, 202525.3825.4425.2025.3425.3418,600
Mar 20, 202525.4125.4325.2525.3425.3414,700
Mar 19, 202525.3125.4125.2325.4125.4113,500
Mar 18, 202525.2925.3425.2025.3025.3018,600
Mar 17, 202525.2325.3525.1225.3325.3326,400
Mar 14, 202525.0425.2325.0425.1425.149,800
Mar 13, 202525.0825.0825.0025.0725.0716,200
Mar 12, 202525.0925.0924.8825.0825.0824,600
Mar 11, 202525.0225.0724.8824.9924.9927,300
Mar 10, 202524.9825.0524.8825.0225.0277,800
Mar 7, 202525.1125.1224.9324.9824.9821,200
Mar 6, 202525.0825.0825.0225.0425.0421,400
Mar 5, 202525.1025.1324.9725.0725.0720,800
Mar 4, 202525.2025.2024.9225.0725.0717,600
Mar 3, 202525.2125.2425.1225.1525.1520,700
Feb 28, 202525.1925.2025.0625.1325.1329,200
Feb 27, 202525.1725.1725.0225.1425.1424,900
Feb 26, 202525.1625.1925.0525.1325.1327,700
Feb 25, 202525.0525.1525.0525.1325.1352,300
Feb 24, 202524.8524.9724.8224.9524.9540,200
Feb 21, 202524.7924.9024.7924.8724.8751,900
Feb 20, 202524.7325.0024.6524.7524.7543,900
Feb 19, 202524.8924.9524.6524.7324.7398,200
Feb 18, 202524.9325.3424.8324.8824.8838,400
Feb 14, 2025 0.37 Dividend
Feb 14, 202524.8324.9924.8324.9024.9034,500
Feb 13, 202525.1525.8025.0625.1624.7929,700
Feb 12, 202525.0325.4224.9625.0624.6935,900
Feb 11, 202525.4325.4825.2525.2624.8922,000
Feb 10, 202525.4825.5625.3325.4025.0224,600
Feb 7, 202525.3825.4925.3225.3825.0010,800
Feb 6, 202525.4925.5225.3925.4425.0614,700
Feb 5, 202525.3525.4925.2325.4825.1018,300
Feb 4, 202525.0925.2325.0225.1624.7918,400
Feb 3, 202525.1825.2324.9125.1024.7341,700
Jan 31, 202525.2725.4125.1025.1024.7313,300
Jan 30, 202525.3925.4225.2425.2724.9020,100
Jan 29, 202525.3825.4925.2225.2924.9226,300
Jan 28, 202525.5625.6525.4025.4325.0513,400
Jan 27, 202525.3525.5325.3325.5025.1237,500
Jan 24, 202525.3625.4125.2425.3024.9315,300
Jan 23, 202525.3325.3725.1325.3124.9430,300
Jan 22, 202525.4025.4025.2225.3124.9415,500
Jan 21, 202525.2425.3425.1325.3224.9514,500
Jan 17, 202525.3025.3025.0325.1124.7413,700
Jan 16, 202525.2125.3325.0725.1624.7916,100
Jan 15, 202524.8925.1724.8025.1624.7925,700
Jan 14, 202524.4624.6024.3624.5524.1917,600
Jan 13, 202524.6524.6524.2424.4624.1057,500
Jan 10, 202524.6924.7824.3024.5524.1959,000
Jan 8, 202525.0525.0524.8124.8124.4435,500
Jan 7, 202525.2625.2625.0125.0224.6528,900
Jan 6, 202525.4025.4025.1325.2024.8318,700
Jan 3, 202525.1725.3525.1125.3424.9718,100
Jan 2, 202525.0325.3324.9325.1224.7521,600
Dec 31, 202425.2925.2924.9024.9024.53120,900
Dec 30, 202425.0525.2424.9525.2024.8323,200
Dec 27, 202425.0025.2524.9025.0624.6923,100
Dec 26, 202425.0925.0925.0025.0424.6724,200
Dec 24, 202425.3425.4125.0025.1124.7413,900
Dec 23, 202425.2825.3425.2025.2724.9017,500
Dec 20, 202425.2225.4025.1425.2724.9012,600
Dec 19, 202425.2625.5025.0225.2524.8831,800
Dec 18, 202425.5825.6625.3125.3124.9428,200
Dec 17, 202425.1725.5625.1725.4925.1126,500
Dec 16, 202425.2425.3025.0625.1824.8126,500
Dec 13, 202425.2525.2925.0225.0524.6826,900
Dec 12, 202425.3625.5025.2125.2324.8618,100
Dec 11, 202425.5225.5925.3725.4025.0214,100
Dec 10, 202425.5425.5425.3525.4225.0417,100
Dec 9, 202425.6025.7025.3825.4725.0918,700
Dec 6, 202425.7925.8425.5525.5525.1716,300
Dec 5, 202425.7525.8025.6425.6725.2923,900
Dec 4, 202425.6725.7725.5225.6125.2317,300
Dec 3, 202425.9325.9325.5625.5825.2017,400
Dec 2, 202426.0026.0025.8125.8625.4819,300
Nov 29, 202425.6626.0225.5526.0225.6427,400
Nov 27, 202425.7325.7425.5425.6325.2512,100
Nov 26, 202425.9125.9125.5525.6025.227,900
Nov 25, 202425.9825.9825.7425.8325.459,500
Nov 22, 202425.7325.8325.5225.6025.2211,800
Nov 21, 202425.4725.5525.4225.5525.179,200
Nov 20, 202425.4325.4325.3025.3524.989,600
Nov 19, 202425.6825.7525.3925.4325.0519,000
Nov 18, 202425.6525.8925.6225.6525.2726,000
Nov 15, 2024 0.37 Dividend
Nov 15, 202425.6625.6625.4825.5525.1717,700
Nov 14, 202425.9925.9925.7125.9825.239,700
Nov 13, 202425.9226.0325.8025.8125.0619,700
Nov 12, 202426.0626.1125.8425.9025.1513,200
Nov 11, 202426.3526.4026.0526.0625.316,300
Nov 8, 202426.1926.2226.0826.2225.4615,700
Nov 7, 202425.9226.1825.8926.0125.2610,500
Nov 6, 202426.1626.1625.8725.8725.1229,900
Nov 5, 202426.1426.2426.0226.1725.4115,000
Nov 4, 202426.1426.2125.9725.9725.2210,000
Nov 1, 202426.2126.2126.0026.0125.267,800
Oct 31, 202426.2026.2025.9126.0725.3226,200
Oct 30, 202426.2026.2426.0626.0625.317,000
Oct 29, 202426.3226.3225.9926.1225.3716,600
Oct 28, 202426.4726.4726.1126.3525.599,700
Oct 25, 202426.4526.5126.1926.3525.5918,400
Oct 24, 202426.3926.6626.1426.2725.5217,000
Oct 23, 202426.6226.6226.1726.3025.5421,400
Oct 22, 202426.6326.6526.5026.6425.8710,900
Oct 21, 202426.6926.7226.5026.5625.799,100
Oct 18, 202426.8026.8526.7026.7425.9715,700
Oct 17, 202426.8426.8726.7726.8526.0710,600
Oct 16, 202426.7826.8926.6326.8726.0924,700
Oct 15, 202426.7226.8026.6626.7826.0116,400
Oct 14, 202426.6126.7426.5726.7125.9410,400
Oct 11, 202426.5326.6326.5226.6225.8531,100
Oct 10, 202426.5426.5726.4226.5325.7619,200
Oct 9, 202426.5226.5626.3426.5425.7731,000
Oct 8, 202426.3826.5326.3826.5125.7416,900
Oct 7, 202426.4226.4526.2426.3825.6214,400
Oct 4, 202426.6026.6026.2526.4725.7137,300
Oct 3, 202426.7026.7226.5926.6025.8314,600
Oct 2, 202426.4426.7226.3526.7225.9531,600
Oct 1, 202426.2226.4526.1726.4525.6927,000
Sep 30, 202426.2026.2025.8826.1525.3922,400
Sep 27, 202426.2026.3626.1326.2025.4431,200
Sep 26, 202426.3626.3626.0826.1625.4020,400
Sep 25, 202426.3526.4026.1526.2225.4613,500
Sep 24, 202426.4426.4426.1826.2525.4927,400
Sep 23, 202426.7526.7526.3826.3925.6324,900
Sep 20, 202426.7626.8626.5926.7325.9619,100
Sep 19, 202426.8026.8026.6826.7826.0115,300
Sep 18, 202426.7726.7826.5526.6725.9023,900
Sep 17, 202426.6026.7526.5226.6825.9122,400
Sep 16, 202426.5426.6026.3626.5525.7815,400
Sep 13, 202426.4026.4926.4026.4925.729,700
Sep 12, 202426.1026.2826.0626.2725.5121,600
Sep 11, 202426.2326.2326.0326.1025.3515,700
Sep 10, 202426.2926.2926.0226.1325.3818,400
Sep 9, 202426.2226.2726.1026.1825.4213,100
Sep 6, 202426.3626.4726.0726.1325.3814,400
Sep 5, 202426.2626.3426.1926.2525.4918,000
Sep 4, 202426.1826.2926.1426.2625.5017,800
Sep 3, 202426.2026.2026.0726.1025.3517,800
Aug 30, 202426.5526.5526.0726.1025.3545,100
Aug 29, 202426.5526.5526.4626.4825.7113,100
Aug 28, 202426.5226.5526.4226.4725.7126,200
Aug 27, 202426.4726.5626.4126.4525.6910,700
Aug 26, 202426.6026.6026.4026.4425.6824,600
Aug 23, 202426.4626.5926.4626.5525.7814,800
Aug 22, 202426.5426.5426.3626.3925.6316,000
Aug 21, 202426.5526.5926.4626.4625.7012,000
Aug 20, 202426.6626.7226.4726.4825.7135,600
Aug 19, 202426.5026.6826.5026.5425.7722,500
Aug 16, 202426.6126.7026.4826.5125.7419,800
Aug 15, 2024 0.37 Dividend
Aug 15, 202426.6626.6626.4426.4825.7118,700
Aug 14, 202426.6526.9526.6426.8825.7452,800
Aug 13, 202426.4426.6426.4026.6025.4735,400
Aug 12, 202426.4326.4726.2926.3425.2216,000
Aug 9, 202426.4826.4826.3026.3625.2410,900
Aug 8, 202426.5026.5026.2726.4325.3117,700
Aug 7, 202426.3626.4626.2626.4425.3217,800
Aug 6, 202426.2726.3126.1726.2725.1623,600
Aug 5, 202426.0226.2626.0026.1425.0336,500
Aug 2, 202426.3126.4326.1426.3625.2423,900
Aug 1, 202426.1126.3126.1126.2925.1821,700
Jul 31, 202425.9926.0925.8126.0124.9124,500
Jul 30, 202425.8925.9025.7625.9024.8017,100
Jul 29, 202425.9725.9925.7125.8624.7710,400
Jul 26, 202425.9025.9025.6225.8924.7916,200
Jul 25, 202425.7425.8525.6725.8024.7113,500
Jul 24, 202425.9425.9425.5325.5624.4816,300
Jul 23, 202426.0426.1725.8725.8724.7717,500
Jul 22, 202426.3026.3026.1026.1325.0219,500
Jul 19, 202426.3326.3326.1726.2125.1025,200
Jul 18, 202426.3426.4026.2126.2725.1624,400
Jul 17, 202426.3426.3626.2926.3425.2222,000
Jul 16, 202426.4426.5026.3426.3425.2221,100
Jul 15, 202426.2426.4626.2226.4125.2928,400
Jul 12, 202426.1926.2326.1526.2325.1210,400
Jul 11, 202426.1626.2026.0026.1925.0819,300
Jul 10, 202425.9026.0525.8626.0024.9026,100
Jul 9, 202426.0126.0825.9326.0024.9020,800
Jul 8, 202426.1326.1326.0026.0124.918,900
Jul 5, 202426.0826.1326.0026.1225.016,700
Jul 3, 202425.9626.1025.9026.0624.9620,400
Jul 2, 202425.9825.9925.8825.9324.8321,500
Jul 1, 202425.9525.9925.7625.8824.7819,800
Jun 28, 202426.0826.1025.8425.8424.7517,100
Jun 27, 202426.1826.2026.0826.0824.9810,000
Jun 26, 202426.0926.1226.0226.1025.0019,900
Jun 25, 202426.1626.2026.0326.1125.0047,800
Jun 24, 202426.1326.1526.0626.1525.0412,000
Jun 21, 202426.0526.1826.0526.0524.9533,700
Jun 20, 202426.1026.1026.0226.0424.9417,000
Jun 18, 202426.0826.1926.0526.1225.0115,100
Jun 17, 202426.0926.1025.9826.0424.9419,500
Jun 14, 202426.0726.1326.0226.0924.9923,400
Jun 13, 202425.9726.1125.7526.0524.9530,700
Jun 12, 202425.8526.0025.8325.9324.8339,800
Jun 11, 202425.7525.8025.6225.7524.6625,500
Jun 10, 202425.7825.8125.6525.7324.6428,400
Jun 7, 202425.6825.8325.6025.8024.7112,300
Jun 6, 202425.7525.8325.7325.8124.7215,000
Jun 5, 202425.8525.8625.6925.7824.6918,900
Jun 4, 202425.6425.8725.5825.7724.6828,500
Jun 3, 202425.4525.6025.3725.5824.5020,500
May 31, 202425.3825.5025.2725.2724.2024,300
May 30, 202425.1325.3425.1025.2824.2120,400
May 29, 202425.1325.1324.9825.0724.0123,400
May 28, 202425.1325.2225.0125.1324.0729,600
May 24, 202424.9425.1924.9325.1824.1138,000
May 23, 202425.1925.1924.7724.9723.9135,700
May 22, 202425.1925.2525.0725.1524.0913,600
May 21, 202425.2825.3525.1025.1924.1224,100
May 20, 202425.1825.2525.1025.1624.0938,900
May 17, 202425.1725.2025.0725.1524.0928,500
May 16, 202425.2125.2225.0225.1724.1018,200
May 15, 202425.1925.1925.0825.1424.0822,100
May 14, 2024 0.37 Dividend
May 14, 202425.0925.1624.9725.0523.9924,000
May 13, 202425.3225.5625.3225.3423.9112,900
May 10, 202425.4425.4425.2125.2723.8514,500
May 9, 202425.5325.5325.2525.3723.9417,800
May 8, 202425.7825.7825.4125.4724.0328,700
May 7, 202425.8925.8925.6925.7824.339,800
May 6, 202425.7025.8425.6925.8424.3821,500
May 3, 202425.5125.7725.5125.5824.1414,700
May 2, 202425.2325.4125.0925.4123.9820,000
May 1, 202425.1625.2325.0525.1523.7316,100
Apr 30, 202425.2325.3525.0325.0323.6225,700
Apr 29, 202425.1425.2825.1025.2323.8110,600
Apr 26, 202425.2125.3025.0825.0823.6711,900
Apr 25, 202425.2525.3125.1425.2123.7911,400
Apr 24, 202425.3325.3925.2325.3223.8910,700
Apr 23, 202425.4125.5725.3025.3023.8741,200
Apr 22, 202425.3425.3525.2525.3123.8818,400
Apr 19, 202425.3425.3925.2125.2823.8559,400
Apr 18, 202425.4125.4225.3025.3123.8822,200
Apr 17, 202425.3625.5025.2325.3223.8917,300
Apr 16, 202425.1825.4425.0825.2323.8117,900
Apr 15, 202425.5825.5825.0725.1623.7426,600
Apr 12, 202425.6925.6925.5425.5824.149,500
Apr 11, 202425.8225.8225.5325.6424.1919,300
Apr 10, 202425.8025.8225.5325.7924.3435,500
Apr 9, 202425.9625.9825.8125.9024.4416,100