Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK EUR

The Procter & Gamble Company (PRGD.XC)

Compare
142.88
0.00
(0.00%)
At close: April 9 at 3:59:28 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025142.88142.88142.88142.88142.88-
Apr 16, 2025142.88142.88142.88142.88142.88-
Apr 15, 2025142.88142.88142.88142.88142.88-
Apr 14, 2025142.88142.88142.88142.88142.88-
Apr 11, 2025142.88142.88142.88142.88142.88-
Apr 10, 2025142.88142.88142.88142.88142.88-
Apr 9, 2025141.96143.10141.62142.88142.8879
Apr 8, 2025148.54148.54147.96147.98147.98200
Apr 7, 2025142.72148.08142.32147.34147.34190
Apr 4, 2025156.36156.72156.32156.42156.42150
Apr 3, 2025155.56155.56155.56155.56155.5622
Apr 2, 2025157.64157.64156.58156.58156.5878
Apr 1, 2025157.80157.80157.80157.80157.8025
Mar 31, 2025155.14155.14155.14155.14155.1450
Mar 28, 2025155.84155.84155.84155.84155.84-
Mar 27, 2025155.84155.84155.84155.84155.848
Mar 26, 2025152.68152.68152.68152.68152.68-
Mar 25, 2025152.68152.68152.68152.68152.68125
Mar 24, 2025155.24155.24155.24155.24155.24-
Mar 21, 2025155.24155.24155.24155.24155.24-
Mar 20, 2025155.24155.24155.24155.24155.2425
Mar 19, 2025155.38155.38155.38155.38155.38-
Mar 18, 2025155.38155.38155.38155.38155.3825
Mar 17, 2025153.90153.90153.90153.90153.90-
Mar 14, 2025153.90153.90153.90153.90153.905
Mar 13, 2025157.40157.40157.40157.40157.40-
Mar 12, 2025158.70158.92157.40157.40157.4064
Mar 11, 2025163.04163.04163.04163.04163.04-
Mar 10, 2025163.04163.04163.04163.04163.04100
Mar 7, 2025168.90168.90168.90168.90168.90-
Mar 6, 2025168.90168.90168.90168.90168.90-
Mar 5, 2025168.90168.90168.90168.90168.90-
Mar 4, 2025167.04168.90167.04168.90168.90110
Mar 3, 2025166.78166.78166.78166.78166.7825
Feb 28, 2025163.78163.78163.78163.78163.78-
Feb 27, 2025163.78163.78163.78163.78163.78-
Feb 26, 2025163.78163.78163.78163.78163.7825
Feb 25, 2025156.96156.96156.96156.96156.96-
Feb 24, 2025156.96156.96156.96156.96156.96-
Feb 21, 2025156.96156.96156.96156.96156.96-
Feb 20, 2025156.96156.96156.96156.96156.96-
Feb 19, 2025156.96156.96156.96156.96156.96-
Feb 18, 2025156.96156.96156.96156.96156.96-
Feb 17, 2025156.96156.96156.96156.96156.9625
Feb 14, 2025163.36163.36163.36163.36163.3625
Feb 13, 2025162.62162.62162.62162.62162.62-
Feb 12, 2025162.62162.62162.62162.62162.62-
Feb 11, 2025162.62162.62162.62162.62162.62-
Feb 10, 2025162.62162.62162.62162.62162.62-
Feb 7, 2025162.74162.74162.62162.62162.62150
Feb 6, 2025163.16163.16163.16163.16163.1625
Feb 5, 2025160.10160.10160.10160.10160.10-
Feb 4, 2025160.10160.10160.10160.10160.10-
Feb 3, 2025160.10160.10160.10160.10160.10-
Jan 31, 2025160.10160.10160.10160.10160.1035
Jan 30, 2025160.20160.20160.20160.20160.2025
Jan 29, 2025157.92157.92157.92157.92157.92-
Jan 28, 2025157.92157.92157.92157.92157.92-
Jan 27, 2025156.56157.92156.56157.92157.9250
Jan 24, 2025 0.88320374 Dividend
Jan 24, 2025161.46161.46161.46161.46161.46-
Jan 23, 2025161.46161.46161.46161.46160.45-
Jan 22, 2025161.46161.46161.46161.46160.45-
Jan 21, 2025161.46161.46161.46161.46160.45-
Jan 20, 2025161.46161.46161.46161.46160.45-
Jan 17, 2025161.46161.46161.46161.46160.45-
Jan 16, 2025161.46161.46161.46161.46160.45-
Jan 15, 2025161.46161.46161.46161.46160.45-
Jan 14, 2025161.46161.46161.46161.46160.45-
Jan 13, 2025161.46161.46161.46161.46160.45-
Jan 10, 2025161.46161.46161.46161.46160.45-
Jan 9, 2025161.46161.46161.46161.46160.45-
Jan 8, 2025161.46161.46161.46161.46160.45-
Jan 7, 2025161.46161.46161.46161.46160.45-
Jan 6, 2025161.46161.46161.46161.46160.45-
Jan 3, 2025161.46161.46161.46161.46160.45-
Jan 2, 2025161.46161.46161.46161.46160.45-
Dec 31, 2024161.46161.46161.46161.46160.45-
Dec 30, 2024161.46161.46161.46161.46160.45-
Dec 27, 2024161.46161.46161.46161.46160.45-
Dec 24, 2024161.46161.46161.46161.46160.45-
Dec 23, 2024161.46161.46161.46161.46160.45100
Dec 20, 2024163.20163.20163.20163.20162.18-
Dec 19, 2024163.20163.20163.20163.20162.18-
Dec 18, 2024163.20163.20163.20163.20162.18-
Dec 17, 2024163.20163.20163.20163.20162.18-
Dec 16, 2024163.20163.20163.20163.20162.18-
Dec 13, 2024163.20163.20163.20163.20162.18-
Dec 12, 2024163.20163.20163.20163.20162.183
Dec 11, 2024165.74165.74165.74165.74164.71-
Dec 10, 2024165.74165.74165.74165.74164.71-
Dec 9, 2024165.74165.74165.74165.74164.71-
Dec 6, 2024165.74165.74165.74165.74164.7125
Dec 5, 2024166.36166.36166.36166.36165.3225
Dec 4, 2024170.56170.56170.56170.56169.50-
Dec 3, 2024170.56170.56170.56170.56169.50100
Dec 2, 2024170.62170.62170.62170.62169.56-
Nov 29, 2024170.62170.62170.62170.62169.56-
Nov 28, 2024170.62170.62170.62170.62169.56-
Nov 27, 2024170.62170.62170.62170.62169.5625
Nov 26, 2024169.50169.50169.50169.50168.44-
Nov 25, 2024169.50169.50169.50169.50168.4425
Nov 22, 2024167.00167.00167.00167.00165.9625
Nov 21, 2024161.64161.64161.64161.64160.63-
Nov 20, 2024161.68161.68161.64161.64160.6350
Nov 19, 2024158.70158.70158.70158.70157.71-
Nov 18, 2024158.70158.70158.70158.70157.71-
Nov 15, 2024158.70158.70158.70158.70157.71-
Nov 14, 2024158.72158.72158.70158.70157.7150
Nov 13, 2024157.40157.40157.40157.40156.42-
Nov 12, 2024157.40157.40157.40157.40156.42-
Nov 11, 2024157.04157.40157.04157.40156.4275
Nov 8, 2024152.26152.26152.26152.26151.3125
Nov 7, 2024149.82149.82149.82149.82148.8925
Nov 6, 2024154.16154.16152.84152.84151.8975
Nov 5, 2024151.62151.62151.62151.62150.6725
Nov 4, 2024157.72157.72157.72157.72156.74-
Nov 1, 2024157.72157.72157.72157.72156.74-
Oct 31, 2024157.72157.72157.72157.72156.74-
Oct 30, 2024157.72157.72157.72157.72156.74-
Oct 29, 2024157.72157.72157.72157.72156.74-
Oct 28, 2024157.72157.72157.72157.72156.74-
Oct 25, 2024157.72157.72157.72157.72156.74-
Oct 24, 2024157.72157.72157.72157.72156.74-
Oct 23, 2024157.72157.72157.72157.72156.74-
Oct 22, 2024157.72157.72157.72157.72156.74-
Oct 21, 2024157.72157.72157.72157.72156.74-
Oct 18, 2024 0.88320374 Dividend
Oct 18, 2024157.72157.72157.72157.72156.743
Oct 17, 2024155.76155.76155.76155.76153.79-
Oct 16, 2024155.76155.76155.76155.76153.79-
Oct 15, 2024155.76155.76155.76155.76153.79-
Oct 14, 2024155.76155.76155.76155.76153.79-
Oct 11, 2024155.76155.76155.76155.76153.79-
Oct 10, 2024155.76155.76155.76155.76153.79-
Oct 9, 2024155.76155.76155.76155.76153.79-
Oct 8, 2024155.76155.76155.76155.76153.79-
Oct 7, 2024155.76155.76155.76155.76153.79-
Oct 4, 2024155.76155.76155.76155.76153.79-
Oct 3, 2024155.76155.76155.76155.76153.79-
Oct 2, 2024155.76155.76155.76155.76153.79-
Oct 1, 2024155.76155.76155.76155.76153.79-
Sep 30, 2024155.76155.76155.76155.76153.79-
Sep 27, 2024155.76155.76155.76155.76153.79-
Sep 26, 2024155.76155.76155.76155.76153.794
Sep 25, 2024157.00157.00157.00157.00155.01-
Sep 24, 2024157.00157.00157.00157.00155.01-
Sep 23, 2024157.00157.00157.00157.00155.01-
Sep 20, 2024157.00157.00157.00157.00155.01-
Sep 19, 2024157.00157.00157.00157.00155.01-
Sep 18, 2024157.00157.00157.00157.00155.01-
Sep 17, 2024157.00157.00157.00157.00155.01-
Sep 16, 2024157.00157.00157.00157.00155.0125
Sep 13, 2024158.56158.56158.56158.56156.55-
Sep 12, 2024158.56158.56158.56158.56156.55-
Sep 11, 2024158.56158.56158.56158.56156.558
Sep 10, 2024158.56158.56158.56158.56156.55-
Sep 9, 2024158.56158.56158.56158.56156.5514
Sep 6, 2024159.02159.02159.02159.02157.0150
Sep 5, 2024154.12154.12154.12154.12152.17-
Sep 4, 2024154.12154.12154.12154.12152.17-
Sep 3, 2024154.12154.12154.12154.12152.17-
Sep 2, 2024154.12154.12154.12154.12152.17-
Aug 30, 2024154.44154.44154.12154.12152.1711
Aug 29, 2024154.30154.30154.30154.30152.35-
Aug 28, 2024154.30154.30154.30154.30152.35-
Aug 27, 2024154.30154.30154.30154.30152.35-
Aug 23, 2024154.30154.30154.30154.30152.35-
Aug 22, 2024154.30154.30154.30154.30152.35-
Aug 21, 2024154.30154.30154.30154.30152.35-
Aug 20, 2024154.30154.30154.30154.30152.35-
Aug 19, 2024154.30154.30154.30154.30152.35-
Aug 16, 2024154.30154.30154.30154.30152.35-
Aug 15, 2024154.40154.40154.30154.30152.35100
Aug 14, 2024151.20151.20151.20151.20149.2924
Aug 13, 2024152.66152.66152.66152.66150.73-
Aug 12, 2024152.66152.66152.66152.66150.7323
Aug 9, 2024156.10156.42156.10156.42154.4452
Aug 8, 2024155.74155.74155.74155.74153.773
Aug 7, 2024154.22154.22154.22154.22152.27-
Aug 6, 2024154.22154.22154.22154.22152.27-
Aug 5, 2024154.22154.22154.22154.22152.2750
Aug 2, 2024147.70147.70147.70147.70145.83-
Aug 1, 2024147.70147.70147.70147.70145.83-
Jul 31, 2024147.70147.70147.70147.70145.83-
Jul 30, 2024147.70147.70147.70147.70145.8315
Jul 29, 2024155.56155.56155.56155.56153.59-
Jul 26, 2024155.56155.56155.56155.56153.59-
Jul 25, 2024155.10155.56155.10155.56153.5926
Jul 24, 2024154.16154.16154.16154.16152.21-
Jul 23, 2024154.16154.16154.16154.16152.21-
Jul 22, 2024154.16154.16154.16154.16152.21-
Jul 19, 2024 0.88320374 Dividend
Jul 19, 2024154.16154.16154.16154.16152.2125
Jul 18, 2024153.76153.76153.76153.76150.82-
Jul 17, 2024153.76153.76153.76153.76150.82-
Jul 16, 2024153.76153.76153.76153.76150.82-
Jul 15, 2024153.76153.76153.76153.76150.82-
Jul 12, 2024153.76153.76153.76153.76150.82-
Jul 11, 2024153.76153.76153.76153.76150.82-
Jul 10, 2024153.76153.76153.76153.76150.82-
Jul 9, 2024153.76153.76153.76153.76150.82-
Jul 8, 2024153.76153.76153.76153.76150.82-
Jul 5, 2024153.76153.76153.76153.76150.82-
Jul 4, 2024153.76153.76153.76153.76150.82-
Jul 3, 2024153.76153.76153.76153.76150.82-
Jul 2, 2024153.76153.76153.76153.76150.82-
Jul 1, 2024153.76153.76153.76153.76150.8225
Jun 28, 2024157.04157.04157.04157.04154.04-
Jun 27, 2024157.04157.04157.04157.04154.04-
Jun 26, 2024157.04157.04157.04157.04154.04-
Jun 25, 2024157.04157.04157.04157.04154.0425
Jun 24, 2024156.90156.90156.90156.90153.90-
Jun 21, 2024156.90156.90156.90156.90153.90-
Jun 20, 2024156.92156.92156.90156.90153.9075
Jun 19, 2024149.74149.74149.74149.74146.88-
Jun 18, 2024149.74149.74149.74149.74146.88-
Jun 17, 2024149.74149.74149.74149.74146.88-
Jun 14, 2024149.74149.74149.74149.74146.88-
Jun 13, 2024149.74149.74149.74149.74146.88-
Jun 12, 2024149.74149.74149.74149.74146.88-
Jun 11, 2024149.74149.74149.74149.74146.88-
Jun 10, 2024149.74149.74149.74149.74146.88-
Jun 7, 2024149.74149.74149.74149.74146.88-
Jun 6, 2024149.74149.74149.74149.74146.88-
Jun 5, 2024149.74149.74149.74149.74146.88-
Jun 4, 2024149.74149.74149.74149.74146.88-
Jun 3, 2024149.74149.74149.74149.74146.88-
May 31, 2024150.02150.02149.74149.74146.8875
May 30, 2024149.76149.76149.76149.76146.90-
May 29, 2024149.76149.76149.76149.76146.9031
May 28, 2024154.64154.64154.64154.64151.68-
May 24, 2024154.64154.64154.64154.64151.68-
May 23, 2024154.64154.64154.64154.64151.68-
May 22, 2024154.64154.64154.64154.64151.68-
May 21, 2024154.64154.64154.64154.64151.68-
May 20, 2024154.64154.64154.64154.64151.68-
May 17, 2024154.84154.84154.64154.64151.6851
May 16, 2024153.04153.04153.04153.04150.11-
May 15, 2024153.04153.04153.04153.04150.117
May 14, 2024154.00154.00154.00154.00151.06-
May 13, 2024154.00154.00154.00154.00151.06-
May 10, 2024154.00154.00154.00154.00151.06125
May 9, 2024150.58150.58150.58150.58147.70-
May 8, 2024150.58150.58150.58150.58147.70-
May 7, 2024150.58150.58150.58150.58147.70-
May 3, 2024150.58150.58150.58150.58147.70-
May 2, 2024150.58150.58150.58150.58147.70-
May 1, 2024150.58150.58150.58150.58147.70-
Apr 30, 2024150.58150.58150.58150.58147.70125
Apr 29, 2024150.58150.58150.58150.58147.70-
Apr 26, 2024150.58150.58150.58150.58147.703
Apr 25, 2024150.22150.22150.22150.22147.35-
Apr 24, 2024150.14150.22150.14150.22147.3526
Apr 23, 2024149.94149.94149.94149.94147.07-
Apr 22, 2024149.94149.94149.94149.94147.0723
Apr 19, 2024147.38147.38145.80146.30143.50213
Apr 18, 2024 0.88320374 Dividend
Apr 18, 2024144.22144.22144.22144.22141.46-
Apr 17, 2024144.22144.22144.22144.22140.48-