Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
29.39
+0.17
+(0.58%)
At close: February 21 at 4:00:02 PM EST
29.69
+0.30
+(1.02%)
After hours: February 21 at 6:10:56 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG250321C00040000 | 2/19/2025 3:11 PM | 40 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 24 | 117 | 87.60% |
| PRG250321C00045000 | 2/18/2025 2:00 PM | 45 | 1.78 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 11 | 100.20% |
| PRG250321C00050000 | 1/21/2025 11:13 AM | 50 | 0.88 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 128.91% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG250321P00040000 | 2/19/2025 10:24 AM | 40 | 5.00 | 9.90 | 12.10 | 0.00 | 0.00% | 1 | 2 | 88.57% |
Related Tickers
AER AerCap Holdings N.V.
101.67
-3.89%
MGRC McGrath RentCorp
127.18
-1.38%
WSC WillScot Holdings Corporation
35.27
-8.79%
HRI Herc Holdings Inc.
163.97
-8.34%
HEES H&E Equipment Services, Inc.
98.14
-2.20%
R Ryder System, Inc.
164.95
-0.67%
UHAL U-Haul Holding Company
71.60
-2.12%
ALTG Alta Equipment Group Inc.
6.45
-6.25%
GSL Global Ship Lease, Inc.
22.66
-1.78%
CTOS Custom Truck One Source, Inc.
4.6200
-3.75%