26.24
+0.69
+(2.70%)
At close: April 17 at 4:00:01 PM EDT
26.59
+0.35
+(1.33%)
After hours: April 17 at 5:29:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG250516C00030000 | 4/9/2025 2:41 PM | 30 | 1.20 | 0.55 | 0.85 | 0.00 | 0.00% | 22 | 24 | 66.36% |
| PRG250516C00035000 | 4/1/2025 10:49 AM | 35 | 0.17 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 3 | 102.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG250516P00020000 | 3/27/2025 2:59 PM | 20 | 0.30 | 0.25 | 1.65 | 0.00 | 0.00% | - | 1 | 123.83% |
| PRG250516P00022500 | 4/15/2025 12:56 PM | 22.5 | 0.90 | 0.60 | 0.90 | 0.00 | 0.00% | 10 | 67 | 78.81% |
| PRG250516P00025000 | 4/10/2025 11:28 AM | 25 | 2.05 | 1.20 | 1.85 | 0.00 | 0.00% | - | 12 | 73.83% |
| PRG250516P00030000 | 4/4/2025 1:02 PM | 30 | 6.15 | 4.20 | 4.70 | 0.00 | 0.00% | 150 | 154 | 65.92% |
Related Tickers
FTAIN FTAI Aviation Ltd.
25.04
+0.54%
VSTS Vestis Corporation
7.65
+2.82%
GATX GATX Corporation
147.12
-0.60%
MGRC McGrath RentCorp
104.93
-0.41%
UHAL U-Haul Holding Company
60.60
+1.99%
HEES H&E Equipment Services, Inc.
90.73
+0.04%
HRI Herc Holdings Inc.
117.66
+1.66%
TRTN-PF Triton International Limited
23.74
0.00%
TRTN-PE Triton International Limited
18.09
-1.71%
WSC WillScot Holdings Corporation
23.32
+0.47%