Live

Trump's steep tariffs are rocking markets and reshaping alliances. Follow the latest updates.

NasdaqGM - Nasdaq Real Time Price USD

Invesco RAFI US 1500 Small-Mid ETF (PRFZ)

36.25

-2.21

(-5.75%)

As of 10:28:06 AM EDT. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 3, 2025	36.64	36.95	36.21	36.25	36.25	32,933
Apr 2, 2025	37.46	38.58	37.40	38.46	38.46	106,200
Apr 1, 2025	37.70	38.17	37.40	37.92	37.92	139,400
Mar 31, 2025	37.32	38.01	37.10	37.86	37.86	436,000
Mar 28, 2025	38.71	38.71	37.69	37.94	37.94	217,400
Mar 27, 2025	38.83	39.04	38.62	38.76	38.76	402,900
Mar 26, 2025	39.29	39.44	38.77	38.89	38.89	85,100
Mar 25, 2025	39.47	39.53	39.17	39.29	39.29	96,000
Mar 24, 2025	0.04 Dividend
Mar 24, 2025	39.14	39.48	39.06	39.48	39.48	162,500
Mar 21, 2025	38.38	38.66	38.30	38.56	38.52	103,900
Mar 20, 2025	38.69	39.22	38.69	38.84	38.80	77,500
Mar 19, 2025	38.46	39.23	38.46	38.98	38.94	154,200
Mar 18, 2025	38.52	38.63	38.24	38.43	38.39	80,900
Mar 17, 2025	38.17	38.82	38.17	38.72	38.68	250,400
Mar 14, 2025	37.80	38.29	37.69	38.25	38.21	218,600
Mar 13, 2025	37.96	37.99	37.12	37.35	37.31	162,200
Mar 12, 2025	38.30	38.30	37.64	37.91	37.87	245,900
Mar 11, 2025	37.93	38.25	37.46	37.85	37.81	506,300
Mar 10, 2025	38.49	38.64	37.55	37.87	37.83	203,200
Mar 7, 2025	38.75	39.12	38.20	39.01	38.97	193,200
Mar 6, 2025	38.96	39.28	38.64	38.79	38.75	199,600
Mar 5, 2025	39.18	39.60	38.86	39.46	39.41	127,300
Mar 4, 2025	39.24	39.72	38.60	39.19	39.15	2,163,200
Mar 3, 2025	40.92	40.96	39.53	39.75	39.70	140,300
Feb 28, 2025	40.29	40.74	40.13	40.74	40.69	160,000
Feb 27, 2025	41.03	41.03	40.35	40.40	40.35	117,700
Feb 26, 2025	41.07	41.35	40.80	40.98	40.93	66,200
Feb 25, 2025	41.06	41.20	40.63	40.92	40.87	172,800
Feb 24, 2025	41.36	41.37	40.80	41.00	40.95	414,400
Feb 21, 2025	42.62	42.62	41.13	41.19	41.14	107,800
Feb 20, 2025	42.74	42.74	42.12	42.33	42.28	45,900
Feb 19, 2025	42.86	43.01	42.76	42.91	42.86	45,400
Feb 18, 2025	43.06	43.21	42.91	43.19	43.14	61,900
Feb 14, 2025	43.19	43.20	42.87	42.94	42.89	37,700
Feb 13, 2025	42.73	42.97	42.52	42.97	42.92	105,900
Feb 12, 2025	42.17	42.55	42.17	42.36	42.31	78,500
Feb 11, 2025	42.69	42.88	42.61	42.86	42.81	44,600
Feb 10, 2025	43.07	43.07	42.72	42.95	42.90	591,300
Feb 7, 2025	43.33	43.33	42.72	42.74	42.69	65,100
Feb 6, 2025	43.45	43.47	43.06	43.35	43.30	54,000
Feb 5, 2025	43.06	43.26	43.00	43.26	43.21	61,200
Feb 4, 2025	42.30	42.93	42.30	42.93	42.88	54,800
Feb 3, 2025	41.87	42.59	41.75	42.29	42.24	269,000
Jan 31, 2025	43.19	43.44	42.63	42.81	42.76	194,300
Jan 30, 2025	43.16	43.43	42.88	43.12	43.07	63,100
Jan 29, 2025	42.80	42.97	42.44	42.78	42.73	78,100
Jan 28, 2025	42.77	42.96	42.58	42.81	42.76	81,200
Jan 27, 2025	42.62	43.12	42.56	42.77	42.72	307,300
Jan 24, 2025	43.10	43.25	42.97	43.08	43.03	709,400
Jan 23, 2025	42.70	43.13	42.66	43.10	43.05	62,700
Jan 22, 2025	43.13	43.17	42.90	42.95	42.90	65,200
Jan 21, 2025	42.95	43.20	42.82	43.20	43.15	91,900
Jan 17, 2025	42.85	42.85	42.45	42.62	42.57	59,300
Jan 16, 2025	42.32	42.50	42.03	42.44	42.39	72,700
Jan 15, 2025	42.56	42.56	42.12	42.30	42.25	79,000
Jan 14, 2025	41.41	41.62	41.13	41.59	41.54	75,900
Jan 13, 2025	40.54	41.03	40.49	41.02	40.97	155,300
Jan 10, 2025	41.17	41.17	40.61	40.93	40.88	277,200
Jan 8, 2025	41.47	41.79	41.20	41.72	41.67	118,500
Jan 7, 2025	42.37	42.51	41.57	41.72	41.67	100,500
Jan 6, 2025	42.46	42.64	42.13	42.20	42.15	78,800
Jan 3, 2025	41.82	42.23	41.58	42.19	42.14	66,200
Jan 2, 2025	41.88	42.30	41.41	41.68	41.63	80,900
Dec 31, 2024	41.74	42.04	41.53	41.61	41.56	53,700
Dec 30, 2024	41.46	41.76	41.08	41.60	41.55	347,700
Dec 27, 2024	42.16	42.32	41.43	41.80	41.75	186,000
Dec 26, 2024	41.88	42.45	41.73	42.38	42.33	73,500
Dec 24, 2024	41.77	42.06	41.62	42.05	42.00	48,100
Dec 23, 2024	0.23 Dividend
Dec 23, 2024	41.82	41.82	41.37	41.71	41.66	190,000
Dec 20, 2024	41.52	42.45	41.39	42.07	41.79	195,100
Dec 19, 2024	42.22	42.52	41.63	41.65	41.37	360,900
Dec 18, 2024	43.92	44.08	41.59	41.79	41.51	125,700
Dec 17, 2024	43.89	44.07	43.59	43.63	43.34	670,400
Dec 16, 2024	44.03	44.36	43.96	44.14	43.85	52,000
Dec 13, 2024	44.27	44.31	43.82	44.04	43.75	92,000
Dec 12, 2024	44.64	44.74	44.27	44.27	43.98	62,300
Dec 11, 2024	44.92	45.02	44.62	44.85	44.55	109,200
Dec 10, 2024	44.66	44.85	44.34	44.55	44.25	104,000
Dec 9, 2024	45.06	45.25	44.60	44.63	44.33	58,500
Dec 6, 2024	45.05	45.05	44.68	44.78	44.48	53,800
Dec 5, 2024	45.26	45.26	44.74	44.80	44.50	55,100
Dec 4, 2024	45.15	45.30	44.93	45.25	44.95	78,600
Dec 3, 2024	45.19	45.35	44.87	45.04	44.74	43,300
Dec 2, 2024	45.16	45.38	44.82	45.24	44.94	45,800
Nov 29, 2024	45.31	45.39	45.09	45.12	44.82	32,400
Nov 27, 2024	45.14	45.46	45.01	45.02	44.72	60,200
Nov 26, 2024	45.25	45.25	44.84	45.06	44.76	64,600
Nov 25, 2024	45.22	45.80	45.18	45.39	45.09	74,700
Nov 22, 2024	44.13	44.73	44.13	44.70	44.40	60,100
Nov 21, 2024	43.54	44.03	43.31	43.94	43.65	70,400
Nov 20, 2024	43.18	43.27	42.78	43.27	42.98	82,000
Nov 19, 2024	42.57	43.18	42.55	43.18	42.89	86,000
Nov 18, 2024	43.00	43.22	42.85	42.95	42.67	66,500
Nov 15, 2024	43.37	43.37	42.74	42.85	42.57	104,300
Nov 14, 2024	44.05	44.05	43.27	43.38	43.09	81,300
Nov 13, 2024	44.55	44.64	43.88	43.89	43.60	335,800
Nov 12, 2024	44.65	44.84	44.12	44.32	44.03	90,300
Nov 11, 2024	44.65	44.99	44.60	44.94	44.64	90,600
Nov 8, 2024	44.13	44.36	44.01	44.31	44.02	104,300
Nov 7, 2024	44.33	44.44	43.94	44.07	43.78	136,400
Nov 6, 2024	43.83	44.33	43.56	44.30	44.01	190,200
Nov 5, 2024	41.23	42.07	41.20	42.07	41.79	62,500
Nov 4, 2024	41.06	41.57	40.99	41.25	40.98	53,800
Nov 1, 2024	41.27	41.47	41.00	41.09	40.82	42,300
Oct 31, 2024	41.62	41.62	40.94	40.94	40.67	36,500
Oct 30, 2024	41.47	42.14	41.47	41.65	41.37	45,900
Oct 29, 2024	41.39	41.58	41.34	41.54	41.26	51,600
Oct 28, 2024	41.27	41.74	41.27	41.67	41.39	44,400
Oct 25, 2024	41.44	41.50	40.97	41.05	40.78	40,400
Oct 24, 2024	41.32	41.34	40.97	41.21	40.94	48,200
Oct 23, 2024	41.26	41.37	40.78	41.13	40.86	81,300
Oct 22, 2024	41.47	41.49	41.32	41.42	41.15	60,400
Oct 21, 2024	42.29	42.29	41.60	41.61	41.33	37,700
Oct 18, 2024	42.50	42.54	42.27	42.30	42.02	41,700
Oct 17, 2024	42.53	42.53	42.15	42.40	42.12	55,100
Oct 16, 2024	42.20	42.50	42.12	42.44	42.16	38,500
Oct 15, 2024	41.80	42.32	41.74	41.87	41.59	59,500
Oct 14, 2024	41.72	41.86	41.48	41.86	41.58	26,800
Oct 11, 2024	40.96	41.68	40.96	41.63	41.35	43,500
Oct 10, 2024	40.83	40.92	40.57	40.92	40.65	58,800
Oct 9, 2024	41.01	41.38	40.91	41.09	40.82	155,700
Oct 8, 2024	40.97	41.09	40.85	40.98	40.71	72,400
Oct 7, 2024	41.24	41.24	40.75	41.03	40.76	45,000
Oct 4, 2024	41.30	41.41	41.00	41.35	41.08	71,000
Oct 3, 2024	40.86	40.95	40.63	40.82	40.55	52,300
Oct 2, 2024	40.96	41.27	40.85	41.08	40.81	56,000
Oct 1, 2024	41.52	41.52	40.85	41.09	40.82	128,400
Sep 30, 2024	41.30	41.62	41.22	41.55	41.27	56,200
Sep 27, 2024	41.58	41.79	41.29	41.45	41.18	80,300
Sep 26, 2024	41.42	41.55	41.10	41.19	40.92	80,900
Sep 25, 2024	41.43	41.43	40.89	40.91	40.64	46,100
Sep 24, 2024	41.49	41.59	41.24	41.43	41.16	104,700
Sep 23, 2024	0.13 Dividend
Sep 23, 2024	41.60	41.65	41.20	41.37	41.10	95,700
Sep 20, 2024	41.93	41.93	41.51	41.51	41.10	58,300
Sep 19, 2024	42.27	42.27	41.69	42.06	41.65	122,200
Sep 18, 2024	41.22	42.25	41.12	41.23	40.83	146,500
Sep 17, 2024	41.17	41.69	41.17	41.31	40.91	43,700
Sep 16, 2024	40.89	40.94	40.64	40.93	40.53	121,500
Sep 13, 2024	40.17	40.76	40.17	40.70	40.30	50,500
Sep 12, 2024	39.44	39.98	39.26	39.77	39.38	58,000
Sep 11, 2024	39.01	39.36	38.43	39.29	38.91	94,700
Sep 10, 2024	39.34	39.34	38.72	39.19	38.81	126,000
Sep 9, 2024	39.28	39.52	39.20	39.22	38.84	120,500
Sep 6, 2024	39.91	40.10	39.09	39.17	38.79	65,200
Sep 5, 2024	40.12	40.23	39.72	39.86	39.47	86,000
Sep 4, 2024	40.03	40.41	39.89	39.99	39.60	83,400
Sep 3, 2024	40.91	41.09	40.04	40.10	39.71	84,900
Aug 30, 2024	41.35	41.40	40.83	41.29	40.89	60,000
Aug 29, 2024	41.09	41.48	40.84	41.09	40.69	47,600
Aug 28, 2024	40.87	41.09	40.63	40.80	40.40	52,300
Aug 27, 2024	40.99	41.18	40.92	41.07	40.67	85,700
Aug 26, 2024	41.62	41.65	41.26	41.32	40.92	75,900
Aug 23, 2024	40.37	41.41	40.30	41.29	40.89	59,100
Aug 22, 2024	40.41	40.41	39.99	40.05	39.66	27,200
Aug 21, 2024	40.15	40.38	39.93	40.38	39.99	55,500
Aug 20, 2024	40.40	40.40	39.79	39.89	39.50	53,500
Aug 19, 2024	40.09	40.43	40.07	40.43	40.04	41,900
Aug 16, 2024	39.65	40.13	39.65	39.98	39.59	47,400
Aug 15, 2024	39.60	39.95	39.46	39.75	39.36	73,800
Aug 14, 2024	39.17	39.17	38.65	38.86	38.48	111,800
Aug 13, 2024	38.53	39.05	38.45	38.98	38.60	105,000
Aug 12, 2024	38.76	38.76	38.21	38.32	37.95	50,400
Aug 9, 2024	38.91	38.91	38.43	38.69	38.31	79,200
Aug 8, 2024	38.32	38.81	38.14	38.78	38.40	91,600
Aug 7, 2024	38.86	38.92	37.84	37.87	37.50	76,300
Aug 6, 2024	38.23	38.81	37.89	38.37	38.00	143,600
Aug 5, 2024	37.32	38.41	37.10	38.00	37.63	212,600
Aug 2, 2024	39.46	39.54	38.92	39.26	38.88	185,100
Aug 1, 2024	41.88	42.02	40.27	40.59	40.19	100,500
Jul 31, 2024	41.87	42.64	41.53	41.81	41.40	118,600
Jul 30, 2024	41.62	41.84	41.37	41.55	41.14	69,300
Jul 29, 2024	41.99	42.00	41.31	41.43	41.03	71,400
Jul 26, 2024	41.69	41.87	41.40	41.78	41.37	79,900
Jul 25, 2024	40.63	41.70	40.63	41.13	40.73	154,500
Jul 24, 2024	41.16	41.62	40.57	40.64	40.24	80,600
Jul 23, 2024	40.83	41.65	40.83	41.44	41.04	91,500
Jul 22, 2024	40.55	41.11	40.16	41.06	40.66	69,900
Jul 19, 2024	40.55	40.76	40.33	40.43	40.04	56,500
Jul 18, 2024	41.27	41.78	40.51	40.65	40.25	85,700
Jul 17, 2024	41.40	42.06	41.27	41.39	40.99	117,800
Jul 16, 2024	40.59	41.69	40.59	41.64	41.23	161,800
Jul 15, 2024	40.02	40.55	39.91	40.32	39.93	76,200
Jul 12, 2024	39.69	39.98	39.65	39.69	39.30	82,300
Jul 11, 2024	38.67	39.37	38.63	39.31	38.93	101,900
Jul 10, 2024	37.79	38.05	37.69	38.02	37.65	126,700
Jul 9, 2024	37.89	37.89	37.54	37.69	37.32	61,200
Jul 8, 2024	37.90	38.08	37.81	37.87	37.50	47,900
Jul 5, 2024	37.88	37.88	37.59	37.68	37.31	38,500
Jul 3, 2024	37.98	38.17	37.94	37.97	37.60	29,800
Jul 2, 2024	37.74	37.93	37.74	37.90	37.53	47,400
Jul 1, 2024	38.20	38.26	37.63	37.74	37.37	58,900
Jun 28, 2024	38.17	38.29	37.90	38.14	37.77	79,800
Jun 27, 2024	37.68	37.82	37.57	37.82	37.45	66,000
Jun 26, 2024	37.34	37.60	37.34	37.60	37.23	105,000
Jun 25, 2024	37.78	37.78	37.44	37.55	37.18	71,200
Jun 24, 2024	0.16 Dividend
Jun 24, 2024	37.59	38.00	37.59	37.78	37.41	106,800
Jun 21, 2024	37.64	37.74	37.48	37.70	37.18	76,700
Jun 20, 2024	37.62	37.87	37.58	37.64	37.12	73,300
Jun 18, 2024	37.73	37.93	37.69	37.78	37.26	81,100
Jun 17, 2024	37.34	37.74	37.20	37.73	37.21	72,100
Jun 14, 2024	37.56	37.64	37.32	37.46	36.94	167,200
Jun 13, 2024	38.40	38.40	37.77	38.01	37.48	69,900
Jun 12, 2024	38.84	39.06	38.36	38.43	37.90	78,200
Jun 11, 2024	37.78	37.95	37.58	37.94	37.41	94,000
Jun 10, 2024	37.76	38.06	37.64	38.05	37.52	144,000
Jun 7, 2024	38.05	38.27	37.91	37.97	37.44	50,600
Jun 6, 2024	38.55	38.65	38.37	38.49	37.96	40,300
Jun 5, 2024	38.47	38.67	38.21	38.67	38.13	66,200
Jun 4, 2024	38.48	38.48	38.17	38.20	37.67	79,500
Jun 3, 2024	39.22	39.22	38.55	38.74	38.20	43,200
May 31, 2024	38.83	39.03	38.59	38.97	38.43	65,300
May 30, 2024	38.44	38.72	38.42	38.59	38.06	36,200
May 29, 2024	38.22	38.37	38.17	38.21	37.68	114,800
May 28, 2024	39.11	39.11	38.62	38.74	38.20	47,100
May 24, 2024	38.81	38.92	38.68	38.88	38.34	192,600
May 23, 2024	39.44	39.44	38.45	38.62	38.08	124,500
May 22, 2024	39.36	39.44	39.08	39.19	38.65	47,000
May 21, 2024	39.37	39.48	39.37	39.43	38.88	32,700
May 20, 2024	39.56	39.76	39.50	39.53	38.98	63,500
May 17, 2024	39.49	39.58	39.39	39.53	38.98	43,800
May 16, 2024	39.53	39.55	39.42	39.49	38.94	67,700
May 15, 2024	39.82	39.82	39.42	39.61	39.06	50,500
May 14, 2024	39.47	39.59	39.21	39.39	38.84	57,400
May 13, 2024	39.02	39.25	38.92	38.93	38.39	39,700
May 10, 2024	39.09	39.09	38.62	38.76	38.22	62,600
May 9, 2024	38.56	38.99	38.48	38.99	38.45	45,400
May 8, 2024	38.20	38.47	38.17	38.46	37.93	108,100
May 7, 2024	38.62	38.82	38.59	38.59	38.06	36,800
May 6, 2024	38.40	38.61	38.40	38.51	37.98	61,800
May 3, 2024	38.39	38.47	37.97	38.07	37.54	46,300
May 2, 2024	37.48	37.76	37.22	37.75	37.23	53,200
May 1, 2024	36.95	37.76	36.92	37.04	36.53	89,700
Apr 30, 2024	37.25	37.36	36.91	36.91	36.40	65,700
Apr 29, 2024	37.52	37.71	37.49	37.59	37.07	44,200
Apr 26, 2024	37.27	37.47	37.21	37.35	36.83	56,400
Apr 25, 2024	37.01	37.18	36.74	37.13	36.62	108,700
Apr 24, 2024	37.46	37.52	37.15	37.43	36.91	39,900
Apr 23, 2024	36.86	37.65	36.84	37.49	36.97	407,800
Apr 22, 2024	36.68	37.04	36.52	36.84	36.33	74,600
Apr 19, 2024	36.12	36.59	36.12	36.56	36.05	73,000
Apr 18, 2024	36.32	36.68	36.14	36.23	35.73	63,700
Apr 17, 2024	36.71	36.78	36.18	36.18	35.68	55,900
Apr 16, 2024	36.55	36.72	36.23	36.48	35.97	587,200
Apr 15, 2024	37.41	37.48	36.62	36.72	36.21	151,900
Apr 12, 2024	37.62	37.84	37.07	37.23	36.71	88,300
Apr 11, 2024	37.90	37.99	37.53	37.91	37.38	75,300
Apr 10, 2024	37.84	38.13	37.48	37.72	37.20	117,200
Apr 9, 2024	38.75	38.90	38.56	38.81	38.27	102,200
Apr 8, 2024	38.51	38.71	38.51	38.59	38.06	85,900
Apr 5, 2024	38.20	38.51	38.10	38.35	37.82	144,600
Apr 4, 2024	38.97	39.00	38.17	38.20	37.67	108,300
Apr 3, 2024	38.12	38.60	38.12	38.55	38.02	53,800

EWW iShares MSCI Mexico ETF

55.07

+5.58%

ECH iShares MSCI Chile ETF

30.44

+1.76%

IEDI iShares U.S. Consumer Focused ETF

50.57

-2.95%

XMVM Invesco S&P MidCap Value with Momentum ETF

50.70

-5.56%

ETHO Amplify Etho Climate Leadership U.S. ETF

53.40

-4.18%

BFOR Barron's 400 ETF

67.72

-4.11%

GOEX Global X Gold Explorers ETF

37.96

+1.21%

IYK iShares US Consumer Staples ETF

72.17

+1.22%

CEW WisdomTree Emerging Currency Strategy Fund

17.77

+1.19%

HOMZ The Hoya Capital Housing ETF

43.98

-3.05%

TLH iShares 10-20 Year Treasury Bond ETF

105.26

+1.29%

RING iShares MSCI Global Gold Miners ETF

38.66

+0.98%

IEF iShares 7-10 Year Treasury Bond ETF

96.45

+1.20%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.24

+1.08%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.23

+1.07%

MMTM SPDR S&P 1500 Momentum Tilt ETF

245.01

+1.05%

VAMO Cambria Value and Momentum ETF

29.48

+1.00%

SPVM Invesco S&P 500 Value with Momentum ETF

57.87

+0.96%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.79

+0.96%

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.48

+0.97%

VUSE Vident U.S. Equity Strategy ETF

55.23

-3.70%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.82

+0.92%

EWL iShares MSCI Switzerland ETF

51.98

+0.94%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.05

+0.97%

GNMA iShares GNMA Bond ETF

44.18

+0.88%

IEI iShares 3-7 Year Treasury Bond ETF

118.93

+0.90%

HTAB Hartford Schroders Tax-Aware Bond ETF

19.30

+0.84%

TOK iShares MSCI Kokusai ETF

111.56

-3.10%

SPXE ProShares S&P 500 ex-Energy ETF

60.77

+0.82%

SPXV ProShares S&P 500 ex-Health Care ETF

60.87

+0.81%

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.60

+0.85%

ESG FlexShares STOXX US ESG Select Index Fund

135.89

+0.79%

BIV Vanguard Intermediate-Term Bond Index Fund

77.15

+0.84%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.24

-1.98%

SCHP Schwab U.S. TIPS ETF

26.99

+0.84%

ESGG FlexShares STOXX Global ESG Select Index Fund

171.03

+0.70%

PBTP Invesco 0-5 Yr US TIPS ETF

26.12

+0.66%

NACP Impact Shares NAACP Minority Empowerment ETF

40.01

-0.60%

RFDA RiverFront Dynamic US Dividend Advantage ETF

51.59

-4.05%

BOUT Innovator IBD Breakout Opportunities ETF

35.36

-3.14%

LGOV First Trust Long Duration Opportunities ETF

21.50

-0.46%

UITB VictoryShares Core Intermediate Bond ETF

47.33

+0.65%

STIP iShares 0-5 Year TIPS Bond ETF

103.31

+0.62%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.08

+0.64%

GII SPDR S&P Global Infrastructure ETF

63.21

+0.59%

AGZ iShares Agency Bond ETF

109.68

+0.53%

FBND Fidelity Total Bond ETF

45.99

+0.59%

PPH VanEck Pharmaceutical ETF

89.76

+0.61%

JCPB JPMorgan Core Plus Bond ETF

47.20

+0.55%

JDIV JPMorgan Dividend Leaders ETF

47.53

+0.52%

JMUB JPMorgan Municipal ETF

50.21

+0.56%

MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

51.81

+0.53%

HMOP Hartford Municipal Opportunities ETF

38.62

+0.34%

FMB First Trust Managed Municipal ETF

50.79

+0.59%

MMIT NYLI MacKay Muni Intermediate ETF

24.07

+0.45%

SCHO Schwab Short-Term U.S. Treasury ETF

24.35

+0.41%

QWLD SPDR MSCI World StrategicFactors ETF

125.33

-2.20%

MFLX First Trust Flexible Municipal High Income ETF

16.93

+0.39%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.41

+0.37%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

82.05

+0.39%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.70

+0.39%

CMBS iShares CMBS ETF

48.19

+0.35%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.69

+0.37%

SPTS SPDR Portfolio Short Term Treasury ETF

29.24

+0.35%

FLMI Franklin Dynamic Municipal Bond ETF

24.53

+0.33%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.80

-1.61%

JPIB JPMorgan International Bond Opportunities ETF

47.82

+0.29%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.30

+0.33%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.36

+0.30%

NEAR iShares Short Duration Bond Active ETF

50.82

+0.27%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.94

+0.27%

USTB VictoryShares Short-Term Bond ETF

50.74

+0.22%

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

96.97

+0.21%

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.45

+0.47%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.25

+0.21%

EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF

29.21

-1.65%

FTSD Franklin Short Duration U.S. Government ETF

90.64

+0.17%

IXJ iShares Global Healthcare ETF

90.12

+0.11%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.05

+0.20%

IGEB iShares Investment Grade Systematic Bond ETF

45.08

+0.17%

LMBS First Trust Low Duration Opportunities ETF

49.25

+0.16%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.90

+0.16%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.39

+0.16%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.10

+0.12%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.16

+0.12%

JPST JPMorgan Ultra-Short Income ETF

50.50

+0.10%

GSY Invesco Ultra Short Duration ETF

50.16

+0.08%

DVLU First Trust Dorsey Wright Momentum & Value ETF

28.90

+0.07%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.78

+0.06%

PULS PGIM Ultra Short Bond ETF

49.57

+0.08%

KORP American Century Diversified Corporate Bond ETF

46.79

+0.04%

WINC Western Asset Short Duration Income ETF

24.09

+0.02%

EMCB WisdomTree Emerging Markets Corporate Bond Fund

65.37

+0.01%

CEMB iShares J.P. Morgan EM Corporate Bond ETF

45.01

+0.01%

FAD First Trust Multi Cap Growth AlphaDEX Fund

131.93

+0.01%

SSPY Stratified LargeCap Index ETF

78.95

+0.91%

FOVL iShares Focused Value Factor ETF

67.56

-3.82%

SURE AdvisorShares Insider Advantage ETF

112.91

+0.68%

SPXN ProShares S&P 500 ex-Financials ETF

59.90

+0.77%

CBON VanEck China Bond ETF

22.00

+0.11%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Invesco RAFI US 1500 Small-Mid ETF (PRFZ)

Related Tickers