NasdaqGM - Delayed Quote USD

Invesco RAFI US 1500 Small-Mid ETF (PRFZ)

39.07

-0.36

(-0.91%)

At close: May 28 at 4:00:00 PM EDT

39.07

0.00

(0.00%)

After hours: May 28 at 4:04:14 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 28, 2025	39.40	39.40	39.05	39.07	39.07	168,400
May 27, 2025	39.07	39.43	38.77	39.43	39.43	71,300
May 23, 2025	37.88	38.58	37.88	38.47	38.47	129,900
May 22, 2025	38.48	38.82	38.43	38.64	38.64	233,200
May 21, 2025	39.37	39.46	38.66	38.66	38.66	71,200
May 20, 2025	39.74	39.94	39.69	39.80	39.80	88,000
May 19, 2025	39.40	39.86	39.35	39.86	39.86	120,500
May 16, 2025	39.80	40.05	39.65	40.01	40.01	87,800
May 15, 2025	39.44	39.71	39.26	39.68	39.68	90,100
May 14, 2025	39.76	39.76	39.47	39.53	39.53	85,400
May 13, 2025	39.75	39.99	39.69	39.82	39.82	324,500
May 12, 2025	39.73	39.86	39.26	39.57	39.57	957,100
May 9, 2025	38.46	38.49	38.11	38.28	38.28	156,600
May 8, 2025	37.91	38.62	37.88	38.33	38.33	236,500
May 7, 2025	37.57	37.72	37.29	37.51	37.51	116,100
May 6, 2025	37.31	37.69	37.18	37.42	37.42	189,100
May 5, 2025	37.56	38.01	37.56	37.75	37.75	281,500
May 2, 2025	37.51	38.04	37.51	37.93	37.93	197,100
May 1, 2025	36.97	37.35	36.89	37.06	37.06	148,900
Apr 30, 2025	36.46	36.89	36.07	36.82	36.82	115,000
Apr 29, 2025	36.73	37.17	36.60	37.05	37.05	110,600
Apr 28, 2025	36.81	37.06	36.45	36.88	36.88	357,200
Apr 25, 2025	36.49	36.77	36.28	36.77	36.77	71,700
Apr 24, 2025	36.06	36.74	35.96	36.70	36.70	82,400
Apr 23, 2025	36.44	36.94	35.87	35.94	35.94	654,800
Apr 22, 2025	35.04	35.54	34.82	35.42	35.42	5,881,200
Apr 21, 2025	34.96	34.96	34.19	34.55	34.55	214,100
Apr 17, 2025	35.12	35.45	34.95	35.28	35.28	126,200
Apr 16, 2025	35.08	35.34	34.60	34.99	34.99	120,900
Apr 15, 2025	35.24	35.68	35.19	35.31	35.31	93,500
Apr 14, 2025	35.60	35.60	34.72	35.31	35.31	231,700
Apr 11, 2025	34.43	36.37	33.93	34.92	34.92	703,800
Apr 10, 2025	35.13	35.19	33.72	34.59	34.59	351,100
Apr 9, 2025	32.72	36.39	32.63	35.96	35.96	1,009,400
Apr 8, 2025	35.03	35.12	32.70	33.13	33.13	789,800
Apr 7, 2025	32.91	35.64	32.53	33.93	33.93	677,300
Apr 4, 2025	34.78	34.82	33.47	34.32	34.32	3,105,000
Apr 3, 2025	36.64	36.95	35.89	35.89	35.89	2,121,900
Apr 2, 2025	37.46	38.58	37.40	38.46	38.46	106,200
Apr 1, 2025	37.70	38.17	37.40	37.92	37.92	139,400
Mar 31, 2025	37.32	38.01	37.10	37.86	37.86	436,000
Mar 28, 2025	38.71	38.71	37.69	37.94	37.94	217,400
Mar 27, 2025	38.83	39.04	38.62	38.76	38.76	402,900
Mar 26, 2025	39.29	39.44	38.77	38.89	38.89	85,100
Mar 25, 2025	39.47	39.53	39.17	39.29	39.29	96,000
Mar 24, 2025	0.044 Dividend
Mar 24, 2025	39.14	39.48	39.06	39.48	39.48	162,500
Mar 21, 2025	38.38	38.66	38.30	38.56	38.52	103,900
Mar 20, 2025	38.69	39.22	38.69	38.84	38.80	77,500
Mar 19, 2025	38.46	39.23	38.46	38.98	38.94	154,200
Mar 18, 2025	38.52	38.63	38.24	38.43	38.39	80,900
Mar 17, 2025	38.17	38.82	38.17	38.72	38.68	250,400
Mar 14, 2025	37.80	38.29	37.69	38.25	38.21	218,600
Mar 13, 2025	37.96	37.99	37.12	37.35	37.31	162,200
Mar 12, 2025	38.30	38.30	37.64	37.91	37.87	245,900
Mar 11, 2025	37.93	38.25	37.46	37.85	37.81	506,300
Mar 10, 2025	38.49	38.64	37.55	37.87	37.83	203,200
Mar 7, 2025	38.75	39.12	38.20	39.01	38.97	193,200
Mar 6, 2025	38.96	39.28	38.64	38.79	38.75	199,600
Mar 5, 2025	39.18	39.60	38.86	39.46	39.41	127,300
Mar 4, 2025	39.24	39.72	38.60	39.19	39.15	2,163,200
Mar 3, 2025	40.92	40.96	39.53	39.75	39.70	140,300
Feb 28, 2025	40.29	40.74	40.13	40.74	40.69	160,000
Feb 27, 2025	41.03	41.03	40.35	40.40	40.35	117,700
Feb 26, 2025	41.07	41.35	40.80	40.98	40.93	66,200
Feb 25, 2025	41.06	41.20	40.63	40.92	40.87	172,800
Feb 24, 2025	41.36	41.37	40.80	41.00	40.95	414,400
Feb 21, 2025	42.62	42.62	41.13	41.19	41.14	107,800
Feb 20, 2025	42.74	42.74	42.12	42.33	42.28	45,900
Feb 19, 2025	42.86	43.01	42.76	42.91	42.86	45,400
Feb 18, 2025	43.06	43.21	42.91	43.19	43.14	61,900
Feb 14, 2025	43.19	43.20	42.87	42.94	42.89	37,700
Feb 13, 2025	42.73	42.97	42.52	42.97	42.92	105,900
Feb 12, 2025	42.17	42.55	42.17	42.36	42.31	78,500
Feb 11, 2025	42.69	42.88	42.61	42.86	42.81	44,600
Feb 10, 2025	43.07	43.07	42.72	42.95	42.90	591,300
Feb 7, 2025	43.33	43.33	42.72	42.74	42.69	65,100
Feb 6, 2025	43.45	43.47	43.06	43.35	43.30	54,000
Feb 5, 2025	43.06	43.26	43.00	43.26	43.21	61,200
Feb 4, 2025	42.30	42.93	42.30	42.93	42.88	54,800
Feb 3, 2025	41.87	42.59	41.75	42.29	42.24	269,000
Jan 31, 2025	43.19	43.44	42.63	42.81	42.76	194,300
Jan 30, 2025	43.16	43.43	42.88	43.12	43.07	63,100
Jan 29, 2025	42.80	42.97	42.44	42.78	42.73	78,100
Jan 28, 2025	42.77	42.96	42.58	42.81	42.76	81,200
Jan 27, 2025	42.62	43.12	42.56	42.77	42.72	307,300
Jan 24, 2025	43.10	43.25	42.97	43.08	43.03	709,400
Jan 23, 2025	42.70	43.13	42.66	43.10	43.05	62,700
Jan 22, 2025	43.13	43.17	42.90	42.95	42.90	65,200
Jan 21, 2025	42.95	43.20	42.82	43.20	43.15	91,900
Jan 17, 2025	42.85	42.85	42.45	42.62	42.57	59,300
Jan 16, 2025	42.32	42.50	42.03	42.44	42.39	72,700
Jan 15, 2025	42.56	42.56	42.12	42.30	42.25	79,000
Jan 14, 2025	41.41	41.62	41.13	41.59	41.54	75,900
Jan 13, 2025	40.54	41.03	40.49	41.02	40.97	155,300
Jan 10, 2025	41.17	41.17	40.61	40.93	40.88	277,200
Jan 8, 2025	41.47	41.79	41.20	41.72	41.67	118,500
Jan 7, 2025	42.37	42.51	41.57	41.72	41.67	100,500
Jan 6, 2025	42.46	42.64	42.13	42.20	42.15	78,800
Jan 3, 2025	41.82	42.23	41.58	42.19	42.14	66,200
Jan 2, 2025	41.88	42.30	41.41	41.68	41.63	80,900
Dec 31, 2024	41.74	42.04	41.53	41.61	41.56	53,700
Dec 30, 2024	41.46	41.76	41.08	41.60	41.55	347,700
Dec 27, 2024	42.16	42.32	41.43	41.80	41.75	186,000
Dec 26, 2024	41.88	42.45	41.73	42.38	42.33	73,500
Dec 24, 2024	41.77	42.06	41.62	42.05	42.00	48,100
Dec 23, 2024	0.231 Dividend
Dec 23, 2024	41.82	41.82	41.37	41.71	41.66	190,000
Dec 20, 2024	41.52	42.45	41.39	42.07	41.79	195,100
Dec 19, 2024	42.22	42.52	41.63	41.65	41.37	360,900
Dec 18, 2024	43.92	44.08	41.59	41.79	41.51	125,700
Dec 17, 2024	43.89	44.07	43.59	43.63	43.34	670,400
Dec 16, 2024	44.03	44.36	43.96	44.14	43.85	52,000
Dec 13, 2024	44.27	44.31	43.82	44.04	43.75	92,000
Dec 12, 2024	44.64	44.74	44.27	44.27	43.98	62,300
Dec 11, 2024	44.92	45.02	44.62	44.85	44.55	109,200
Dec 10, 2024	44.66	44.85	44.34	44.55	44.25	104,000
Dec 9, 2024	45.06	45.25	44.60	44.63	44.33	58,500
Dec 6, 2024	45.05	45.05	44.68	44.78	44.48	53,800
Dec 5, 2024	45.26	45.26	44.74	44.80	44.50	55,100
Dec 4, 2024	45.15	45.30	44.93	45.25	44.95	78,600
Dec 3, 2024	45.19	45.35	44.87	45.04	44.74	43,300
Dec 2, 2024	45.16	45.38	44.82	45.24	44.94	45,800
Nov 29, 2024	45.31	45.39	45.09	45.12	44.82	32,400
Nov 27, 2024	45.14	45.46	45.01	45.02	44.72	60,200
Nov 26, 2024	45.25	45.25	44.84	45.06	44.76	64,600
Nov 25, 2024	45.22	45.80	45.18	45.39	45.09	74,700
Nov 22, 2024	44.13	44.73	44.13	44.70	44.40	60,100
Nov 21, 2024	43.54	44.03	43.31	43.94	43.65	70,400
Nov 20, 2024	43.18	43.27	42.78	43.27	42.98	82,000
Nov 19, 2024	42.57	43.18	42.55	43.18	42.89	86,000
Nov 18, 2024	43.00	43.22	42.85	42.95	42.67	66,500
Nov 15, 2024	43.37	43.37	42.74	42.85	42.57	104,300
Nov 14, 2024	44.05	44.05	43.27	43.38	43.09	81,300
Nov 13, 2024	44.55	44.64	43.88	43.89	43.60	335,800
Nov 12, 2024	44.65	44.84	44.12	44.32	44.03	90,300
Nov 11, 2024	44.65	44.99	44.60	44.94	44.64	90,600
Nov 8, 2024	44.13	44.36	44.01	44.31	44.02	104,300
Nov 7, 2024	44.33	44.44	43.94	44.07	43.78	136,400
Nov 6, 2024	43.83	44.33	43.56	44.30	44.01	190,200
Nov 5, 2024	41.23	42.07	41.20	42.07	41.79	62,500
Nov 4, 2024	41.06	41.57	40.99	41.25	40.98	53,800
Nov 1, 2024	41.27	41.47	41.00	41.09	40.82	42,300
Oct 31, 2024	41.62	41.62	40.94	40.94	40.67	36,500
Oct 30, 2024	41.47	42.14	41.47	41.65	41.37	45,900
Oct 29, 2024	41.39	41.58	41.34	41.54	41.26	51,600
Oct 28, 2024	41.27	41.74	41.27	41.67	41.39	44,400
Oct 25, 2024	41.44	41.50	40.97	41.05	40.78	40,400
Oct 24, 2024	41.32	41.34	40.97	41.21	40.94	48,200
Oct 23, 2024	41.26	41.37	40.78	41.13	40.86	81,300
Oct 22, 2024	41.47	41.49	41.32	41.42	41.15	60,400
Oct 21, 2024	42.29	42.29	41.60	41.61	41.33	37,700
Oct 18, 2024	42.50	42.54	42.27	42.30	42.02	41,700
Oct 17, 2024	42.53	42.53	42.15	42.40	42.12	55,100
Oct 16, 2024	42.20	42.50	42.12	42.44	42.16	38,500
Oct 15, 2024	41.80	42.32	41.74	41.87	41.59	59,500
Oct 14, 2024	41.72	41.86	41.48	41.86	41.58	26,800
Oct 11, 2024	40.96	41.68	40.96	41.63	41.35	43,500
Oct 10, 2024	40.83	40.92	40.57	40.92	40.65	58,800
Oct 9, 2024	41.01	41.38	40.91	41.09	40.82	155,700
Oct 8, 2024	40.97	41.09	40.85	40.98	40.71	72,400
Oct 7, 2024	41.24	41.24	40.75	41.03	40.76	45,000
Oct 4, 2024	41.30	41.41	41.00	41.35	41.08	71,000
Oct 3, 2024	40.86	40.95	40.63	40.82	40.55	52,300
Oct 2, 2024	40.96	41.27	40.85	41.08	40.81	56,000
Oct 1, 2024	41.52	41.52	40.85	41.09	40.82	128,400
Sep 30, 2024	41.30	41.62	41.22	41.55	41.27	56,200
Sep 27, 2024	41.58	41.79	41.29	41.45	41.18	80,300
Sep 26, 2024	41.42	41.55	41.10	41.19	40.92	80,900
Sep 25, 2024	41.43	41.43	40.89	40.91	40.64	46,100
Sep 24, 2024	41.49	41.59	41.24	41.43	41.16	104,700
Sep 23, 2024	0.131 Dividend
Sep 23, 2024	41.60	41.65	41.20	41.37	41.10	95,700
Sep 20, 2024	41.93	41.93	41.51	41.51	41.10	58,300
Sep 19, 2024	42.27	42.27	41.69	42.06	41.65	122,200
Sep 18, 2024	41.22	42.25	41.12	41.23	40.83	146,500
Sep 17, 2024	41.17	41.69	41.17	41.31	40.91	43,700
Sep 16, 2024	40.89	40.94	40.64	40.93	40.53	121,500
Sep 13, 2024	40.17	40.76	40.17	40.70	40.30	50,500
Sep 12, 2024	39.44	39.98	39.26	39.77	39.38	58,000
Sep 11, 2024	39.01	39.36	38.43	39.29	38.91	94,700
Sep 10, 2024	39.34	39.34	38.72	39.19	38.81	126,000
Sep 9, 2024	39.28	39.52	39.20	39.22	38.84	120,500
Sep 6, 2024	39.91	40.10	39.09	39.17	38.79	65,200
Sep 5, 2024	40.12	40.23	39.72	39.86	39.47	86,000
Sep 4, 2024	40.03	40.41	39.89	39.99	39.60	83,400
Sep 3, 2024	40.91	41.09	40.04	40.10	39.71	84,900
Aug 30, 2024	41.35	41.40	40.83	41.29	40.89	60,000
Aug 29, 2024	41.09	41.48	40.84	41.09	40.69	47,600
Aug 28, 2024	40.87	41.09	40.63	40.80	40.40	52,300
Aug 27, 2024	40.99	41.18	40.92	41.07	40.67	85,700
Aug 26, 2024	41.62	41.65	41.26	41.32	40.92	75,900
Aug 23, 2024	40.37	41.41	40.30	41.29	40.89	59,100
Aug 22, 2024	40.41	40.41	39.99	40.05	39.66	27,200
Aug 21, 2024	40.15	40.38	39.93	40.38	39.99	55,500
Aug 20, 2024	40.40	40.40	39.79	39.89	39.50	53,500
Aug 19, 2024	40.09	40.43	40.07	40.43	40.04	41,900
Aug 16, 2024	39.65	40.13	39.65	39.98	39.59	47,400
Aug 15, 2024	39.60	39.95	39.46	39.75	39.36	73,800
Aug 14, 2024	39.17	39.17	38.65	38.86	38.48	111,800
Aug 13, 2024	38.53	39.05	38.45	38.98	38.60	105,000
Aug 12, 2024	38.76	38.76	38.21	38.32	37.95	50,400
Aug 9, 2024	38.91	38.91	38.43	38.69	38.31	79,200
Aug 8, 2024	38.32	38.81	38.14	38.78	38.40	91,600
Aug 7, 2024	38.86	38.92	37.84	37.87	37.50	76,300
Aug 6, 2024	38.23	38.81	37.89	38.37	38.00	143,600
Aug 5, 2024	37.32	38.41	37.10	38.00	37.63	212,600
Aug 2, 2024	39.46	39.54	38.92	39.26	38.88	185,100
Aug 1, 2024	41.88	42.02	40.27	40.59	40.19	100,500
Jul 31, 2024	41.87	42.64	41.53	41.81	41.40	118,600
Jul 30, 2024	41.62	41.84	41.37	41.55	41.14	69,300
Jul 29, 2024	41.99	42.00	41.31	41.43	41.03	71,400
Jul 26, 2024	41.69	41.87	41.40	41.78	41.37	79,900
Jul 25, 2024	40.63	41.70	40.63	41.13	40.73	154,500
Jul 24, 2024	41.16	41.62	40.57	40.64	40.24	80,600
Jul 23, 2024	40.83	41.65	40.83	41.44	41.04	91,500
Jul 22, 2024	40.55	41.11	40.16	41.06	40.66	69,900
Jul 19, 2024	40.55	40.76	40.33	40.43	40.04	56,500
Jul 18, 2024	41.27	41.78	40.51	40.65	40.25	85,700
Jul 17, 2024	41.40	42.06	41.27	41.39	40.99	117,800
Jul 16, 2024	40.59	41.69	40.59	41.64	41.23	161,800
Jul 15, 2024	40.02	40.55	39.91	40.32	39.93	76,200
Jul 12, 2024	39.69	39.98	39.65	39.69	39.30	82,300
Jul 11, 2024	38.67	39.37	38.63	39.31	38.93	101,900
Jul 10, 2024	37.79	38.05	37.69	38.02	37.65	126,700
Jul 9, 2024	37.89	37.89	37.54	37.69	37.32	61,200
Jul 8, 2024	37.90	38.08	37.81	37.87	37.50	47,900
Jul 5, 2024	37.88	37.88	37.59	37.68	37.31	38,500
Jul 3, 2024	37.98	38.17	37.94	37.97	37.60	29,800
Jul 2, 2024	37.74	37.93	37.74	37.90	37.53	47,400
Jul 1, 2024	38.20	38.26	37.63	37.74	37.37	58,900
Jun 28, 2024	38.17	38.29	37.90	38.14	37.77	79,800
Jun 27, 2024	37.68	37.82	37.57	37.82	37.45	66,000
Jun 26, 2024	37.34	37.60	37.34	37.60	37.23	105,000
Jun 25, 2024	37.78	37.78	37.44	37.55	37.18	71,200
Jun 24, 2024	0.156 Dividend
Jun 24, 2024	37.59	38.00	37.59	37.78	37.41	106,800
Jun 21, 2024	37.64	37.74	37.48	37.70	37.18	76,700
Jun 20, 2024	37.62	37.87	37.58	37.64	37.12	73,300
Jun 18, 2024	37.73	37.93	37.69	37.78	37.26	81,100
Jun 17, 2024	37.34	37.74	37.20	37.73	37.21	72,100
Jun 14, 2024	37.56	37.64	37.32	37.46	36.94	167,200
Jun 13, 2024	38.40	38.40	37.77	38.01	37.48	69,900
Jun 12, 2024	38.84	39.06	38.36	38.43	37.90	78,200
Jun 11, 2024	37.78	37.95	37.58	37.94	37.41	94,000
Jun 10, 2024	37.76	38.06	37.64	38.05	37.52	144,000
Jun 7, 2024	38.05	38.27	37.91	37.97	37.44	50,600
Jun 6, 2024	38.55	38.65	38.37	38.49	37.96	40,300
Jun 5, 2024	38.47	38.67	38.21	38.67	38.13	66,200
Jun 4, 2024	38.48	38.48	38.17	38.20	37.67	79,500
Jun 3, 2024	39.22	39.22	38.55	38.74	38.20	43,200
May 31, 2024	38.83	39.03	38.59	38.97	38.43	65,300
May 30, 2024	38.44	38.72	38.42	38.59	38.06	36,200
May 29, 2024	38.22	38.37	38.17	38.21	37.68	114,800

GDXJ VanEck Junior Gold Miners ETF

64.65

+1.46%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.66

+1.27%

GOEX Global X Gold Explorers ETF

44.55

+1.15%

RING iShares MSCI Global Gold Miners ETF

42.17

+1.01%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.17

+0.59%

HYHG ProShares High Yield—Interest Rate Hedged

64.55

+0.53%

THD iShares MSCI Thailand ETF

54.35

+0.30%

IGHG ProShares Investment Grade—Interest Rate Hedged

77.93

+0.26%

GXG Global X MSCI Colombia ETF

29.37

+0.24%

WLDR Affinity World Leaders Equity ETF

31.61

+0.24%

EZA iShares MSCI South Africa ETF

52.03

+0.23%

PFFR InfraCap REIT Preferred ETF

17.86

+0.22%

HYUP Xtrackers High Beta High Yield Bond ETF

41.74

+0.19%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.82

+0.17%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

91.98

+0.13%

ITA iShares U.S. Aerospace & Defense ETF

175.50

+0.13%

CMBS iShares CMBS ETF

48.13

+0.12%

HYGH iShares Interest Rate Hedged High Yield Bond ETF

85.83

+0.10%

FTSD Franklin Short Duration U.S. Government ETF

90.63

+0.09%

FLMI Franklin Dynamic Municipal Bond ETF

24.23

+0.08%

ANGL VanEck Fallen Angel High Yield Bond ETF

28.65

+0.07%

VRP Invesco Variable Rate Preferred ETF

24.14

+0.04%

VRIG Invesco Variable Rate Investment Grade ETF

25.04

+0.04%

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.20

+0.04%

FLTR VanEck IG Floating Rate ETF

25.46

+0.04%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.83

+0.03%

FSMB First Trust Short Duration Managed Municipal ETF

19.81

+0.03%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.28

+0.02%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.94

+0.02%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.13

+0.02%

ABFL Abacus FCF Leaders ETF

68.53

+0.02%

HMOP Hartford Municipal Opportunities ETF

38.16

+0.01%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.07

0.00%

FALN iShares Fallen Angels USD Bond ETF

26.51

0.00%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.16

0.00%

FRI First Trust S&P REIT Index Fund

27.09

0.00%

GSY Invesco Ultra Short Duration ETF

50.06

0.00%

JMUB JPMorgan Municipal ETF

49.48

0.00%

MMIT NYLI MacKay Muni Intermediate ETF

23.80

0.00%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.03

0.00%

SPTS SPDR Portfolio Short Term Treasury ETF

29.16

0.00%

XCEM Columbia EM Core ex-China ETF

32.06

0.00%

YLD Principal Active High Yield ETF

19.01

0.00%

HTUS Hull Tactical US ETF

37.95

-0.00%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.40

-0.01%

PHYL PGIM Active High Yield Bond ETF

34.90

-0.01%

FLOT iShares Floating Rate Bond ETF

50.96

-0.02%

XLC The Communication Services Select Sector SPDR ETF Fund

101.80

-0.02%

PULS PGIM Ultra Short Bond ETF

49.69

-0.02%

XAR SPDR S&P Aerospace & Defense ETF

192.53

-0.03%

NEAR iShares Short Duration Bond Active ETF

50.81

-0.03%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.78

-0.03%

SHYL Xtrackers Short Duration High Yield Bond ETF

44.77

-0.03%

USTB VictoryShares Short-Term Bond ETF

50.52

-0.04%

FCAL First Trust California Municipal High Income ETF

47.94

-0.04%

SPHY SPDR Portfolio High Yield Bond ETF

23.45

-0.04%

HYDB iShares High Yield Systematic Bond ETF

46.82

-0.04%

DEM WisdomTree Emerging Markets High Dividend Fund

44.13

-0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.51

-0.05%

HTAB Hartford Schroders Tax-Aware Bond ETF

18.74

-0.05%

PWB Invesco Dynamic Large Cap Growth ETF

109.93

-0.05%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.24

-0.06%

FMHI First Trust Municipal High Income ETF

46.66

-0.06%

SMIN iShares MSCI India Small-Cap ETF

74.20

-0.07%

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

93.83

-0.07%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.29

-0.08%

CWS AdvisorShares Focused Equity ETF

67.83

-0.08%

STIP iShares 0-5 Year TIPS Bond ETF

102.48

-0.08%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.93

-0.08%

SCHO Schwab Short-Term U.S. Treasury ETF

24.27

-0.08%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.15

-0.08%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.84

-0.09%

CEFS Saba Closed-End Funds ETF

21.88

-0.09%

IETC iShares U.S. Tech Independence Focused ETF

86.83

-0.09%

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

95.47

-0.09%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.29

-0.10%

LMBS First Trust Low Duration Opportunities ETF

48.77

-0.10%

USRT iShares Core U.S. REIT ETF

56.59

-0.11%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.63

-0.11%

FPE First Trust Preferred Securities and Income ETF

17.48

-0.11%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.12

-0.12%

VPC Virtus Private Credit ETF

20.56

-0.13%

EMHY iShares J.P. Morgan EM High Yield Bond ETF

38.18

-0.13%

EDIV SPDR S&P Emerging Markets Dividend ETF

38.05

-0.13%

PCEF Invesco CEF Income Composite ETF

18.90

-0.13%

EWC iShares MSCI Canada ETF

44.76

-0.13%

FMB First Trust Managed Municipal ETF

49.64

-0.14%

LGOV First Trust Long Duration Opportunities ETF

21.00

-0.14%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.64

-0.15%

EMXC iShares MSCI Emerging Markets ex China ETF

59.79

-0.15%

ROAM Hartford Multifactor Emerging Markets ETF

25.10

-0.15%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

61.27

-0.15%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.60

-0.15%

IEI iShares 3-7 Year Treasury Bond ETF

117.59

-0.15%

UITB VictoryShares Core Intermediate Bond ETF

46.26

-0.17%

FBND Fidelity Total Bond ETF

45.13

-0.18%

AGZ iShares Agency Bond ETF

108.79

-0.18%

WINC Western Asset Short Duration Income ETF

24.13

-0.19%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.96

-0.19%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.03

-0.19%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Invesco RAFI US 1500 Small-Mid ETF (PRFZ)

Related Tickers