Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Principal Spectrum Pref&Cptl Scs IncC (PRFCX)

9.10
+0.02
+(0.22%)
At close: 8:01:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20259.109.109.109.109.10-
Apr 14, 20259.089.089.089.089.08-
Apr 11, 20259.059.059.059.059.05-
Apr 10, 20259.089.089.089.089.08-
Apr 9, 20259.049.049.049.049.04-
Apr 8, 20259.119.119.119.119.11-
Apr 7, 20259.089.089.089.089.08-
Apr 4, 20259.179.179.179.179.17-
Apr 3, 20259.249.249.249.249.24-
Apr 2, 20259.299.299.299.299.29-
Apr 1, 20259.289.289.289.289.28-
Mar 31, 20259.289.289.289.289.28-
Mar 28, 20259.299.299.299.299.29-
Mar 27, 20259.299.299.299.299.29-
Mar 26, 2025 0.03 Dividend
Mar 26, 20259.309.309.309.309.30-
Mar 25, 20259.349.349.349.349.31-
Mar 24, 20259.339.339.339.339.30-
Mar 21, 20259.339.339.339.339.30-
Mar 20, 20259.339.339.339.339.30-
Mar 19, 20259.329.329.329.329.29-
Mar 18, 20259.329.329.329.329.29-
Mar 17, 20259.319.319.319.319.28-
Mar 14, 20259.309.309.309.309.27-
Mar 13, 20259.299.299.299.299.26-
Mar 12, 20259.319.319.319.319.28-
Mar 11, 20259.319.319.319.319.28-
Mar 10, 20259.319.319.319.319.28-
Mar 7, 20259.329.329.329.329.29-
Mar 6, 20259.339.339.339.339.30-
Mar 5, 20259.339.339.339.339.30-
Mar 4, 20259.339.339.339.339.30-
Mar 3, 20259.359.359.359.359.32-
Feb 28, 20259.349.349.349.349.31-
Feb 27, 20259.349.349.349.349.31-
Feb 26, 20259.349.349.349.349.31-
Feb 25, 2025 0.03 Dividend
Feb 25, 20259.339.339.339.339.30-
Feb 24, 20259.359.359.359.359.29-
Feb 21, 20259.349.349.349.349.28-
Feb 20, 20259.349.349.349.349.28-
Feb 19, 20259.349.349.349.349.28-
Feb 18, 20259.359.359.359.359.29-
Feb 14, 20259.349.349.349.349.28-
Feb 13, 20259.339.339.339.339.27-
Feb 12, 20259.329.329.329.329.26-
Feb 11, 20259.339.339.339.339.27-
Feb 10, 20259.339.339.339.339.27-
Feb 7, 20259.329.329.329.329.26-
Feb 6, 20259.339.339.339.339.27-
Feb 5, 20259.339.339.339.339.27-
Feb 4, 20259.309.309.309.309.24-
Feb 3, 20259.309.309.309.309.24-
Jan 31, 20259.309.309.309.309.24-
Jan 30, 20259.319.319.319.319.25-
Jan 29, 20259.309.309.309.309.24-
Jan 28, 2025 0.03 Dividend
Jan 28, 20259.309.309.309.309.24-
Jan 27, 20259.329.329.329.329.23-
Jan 24, 20259.319.319.319.319.22-
Jan 23, 20259.309.309.309.309.21-
Jan 22, 20259.309.309.309.309.21-
Jan 21, 20259.309.309.309.309.21-
Jan 17, 20259.289.289.289.289.19-
Jan 16, 20259.279.279.279.279.18-
Jan 15, 20259.279.279.279.279.18-
Jan 14, 20259.229.229.229.229.13-
Jan 13, 20259.219.219.219.219.12-
Jan 10, 20259.239.239.239.239.14-
Jan 8, 20259.259.259.259.259.16-
Jan 7, 20259.279.279.279.279.18-
Jan 6, 20259.289.289.289.289.19-
Jan 3, 20259.299.299.299.299.20-
Jan 2, 20259.289.289.289.289.19-
Dec 31, 20249.279.279.279.279.18-
Dec 30, 20249.279.279.279.279.18-
Dec 27, 2024 0.04 Dividend
Dec 27, 20249.259.259.259.259.16-
Dec 26, 20249.309.309.309.309.17-
Dec 24, 20249.309.309.309.309.17-
Dec 23, 20249.309.309.309.309.17-
Dec 20, 20249.309.309.309.309.17-
Dec 19, 20249.309.309.309.309.17-
Dec 18, 20249.339.339.339.339.20-
Dec 17, 20249.359.359.359.359.22-
Dec 16, 20249.359.359.359.359.22-
Dec 13, 20249.359.359.359.359.22-
Dec 12, 20249.369.369.369.369.23-
Dec 11, 20249.379.379.379.379.24-
Dec 10, 20249.369.369.369.369.23-
Dec 9, 20249.369.369.369.369.23-
Dec 6, 20249.369.369.369.369.23-
Dec 5, 20249.359.359.359.359.22-
Dec 4, 20249.359.359.359.359.22-
Dec 3, 20249.349.349.349.349.21-
Dec 2, 20249.349.349.349.349.21-
Nov 29, 20249.339.339.339.339.20-
Nov 27, 20249.329.329.329.329.19-
Nov 26, 20249.329.329.329.329.19-
Nov 25, 20249.339.339.339.339.20-
Nov 22, 2024 0.04 Dividend
Nov 22, 20249.319.319.319.319.18-
Nov 21, 20249.349.349.349.349.17-
Nov 20, 20249.349.349.349.349.17-
Nov 19, 20249.359.359.359.359.18-
Nov 18, 20249.369.369.369.369.19-
Nov 15, 20249.369.369.369.369.19-
Nov 14, 20249.379.379.379.379.20-
Nov 13, 20249.379.379.379.379.20-
Nov 12, 20249.379.379.379.379.20-
Nov 11, 20249.389.389.389.389.21-
Nov 8, 20249.389.389.389.389.21-
Nov 7, 20249.369.369.369.369.19-
Nov 6, 20249.359.359.359.359.18-
Nov 5, 20249.379.379.379.379.20-
Nov 4, 20249.369.369.369.369.19-
Nov 1, 20249.349.349.349.349.17-
Oct 31, 20249.349.349.349.349.17-
Oct 30, 20249.359.359.359.359.18-
Oct 29, 20249.359.359.359.359.18-
Oct 28, 2024 0.04 Dividend
Oct 28, 20249.379.379.379.379.20-
Oct 25, 20249.419.419.419.419.20-
Oct 24, 20249.419.419.419.419.20-
Oct 23, 20249.419.419.419.419.20-
Oct 22, 20249.429.429.429.429.21-
Oct 21, 20249.439.439.439.439.22-
Oct 18, 20249.459.459.459.459.24-
Oct 17, 20249.459.459.459.459.24-
Oct 16, 20249.459.459.459.459.24-
Oct 15, 20249.439.439.439.439.22-
Oct 14, 20249.429.429.429.429.21-
Oct 11, 20249.419.419.419.419.20-
Oct 10, 20249.419.419.419.419.20-
Oct 9, 20249.419.419.419.419.20-
Oct 8, 20249.419.419.419.419.20-
Oct 7, 20249.409.409.409.409.19-
Oct 4, 20249.429.429.429.429.21-
Oct 3, 20249.439.439.439.439.22-
Oct 2, 20249.439.439.439.439.22-
Oct 1, 20249.439.439.439.439.22-
Sep 30, 20249.439.439.439.439.22-
Sep 27, 20249.449.449.449.449.23-
Sep 26, 20249.439.439.439.439.22-
Sep 25, 2024 0.04 Dividend
Sep 25, 20249.439.439.439.439.22-
Sep 24, 20249.479.479.479.479.22-
Sep 23, 20249.469.469.469.469.21-
Sep 20, 20249.469.469.469.469.21-
Sep 19, 20249.469.469.469.469.21-
Sep 18, 20249.439.439.439.439.18-
Sep 17, 20249.429.429.429.429.17-
Sep 16, 20249.419.419.419.419.16-
Sep 13, 20249.399.399.399.399.14-
Sep 12, 20249.379.379.379.379.12-
Sep 11, 20249.369.369.369.369.11-
Sep 10, 20249.369.369.369.369.11-
Sep 9, 20249.369.369.369.369.11-
Sep 6, 20249.349.349.349.349.09-
Sep 5, 20249.349.349.349.349.09-
Sep 4, 20249.339.339.339.339.08-
Sep 3, 20249.329.329.329.329.07-
Aug 30, 20249.319.319.319.319.07-
Aug 29, 20249.319.319.319.319.07-
Aug 28, 20249.319.319.319.319.07-
Aug 27, 2024 0.03 Dividend
Aug 27, 20249.309.309.309.309.06-
Aug 26, 20249.339.339.339.339.05-
Aug 23, 20249.329.329.329.329.04-
Aug 22, 20249.319.319.319.319.04-
Aug 21, 20249.309.309.309.309.03-
Aug 20, 20249.299.299.299.299.02-
Aug 19, 20249.289.289.289.289.01-
Aug 16, 20249.279.279.279.279.00-
Aug 15, 20249.259.259.259.258.98-
Aug 14, 20249.249.249.249.248.97-
Aug 13, 20249.229.229.229.228.95-
Aug 12, 20249.219.219.219.218.94-
Aug 9, 20249.209.209.209.208.93-
Aug 8, 20249.209.209.209.208.93-
Aug 7, 20249.199.199.199.198.92-
Aug 6, 20249.179.179.179.178.90-
Aug 5, 20249.169.169.169.168.89-
Aug 2, 20249.219.219.219.218.94-
Aug 1, 20249.229.229.229.228.95-
Jul 31, 20249.219.219.219.218.94-
Jul 30, 20249.209.209.209.208.93-
Jul 29, 20249.209.209.209.208.93-
Jul 26, 2024 0.03 Dividend
Jul 26, 20249.199.199.199.198.92-
Jul 25, 20249.229.229.229.228.92-
Jul 24, 20249.229.229.229.228.92-
Jul 23, 20249.239.239.239.238.93-
Jul 22, 20249.239.239.239.238.93-
Jul 19, 20249.239.239.239.238.93-
Jul 18, 20249.239.239.239.238.93-
Jul 17, 20249.229.229.229.228.92-
Jul 16, 20249.239.239.239.238.93-
Jul 15, 20249.239.239.239.238.93-
Jul 12, 20249.229.229.229.228.92-
Jul 11, 20249.219.219.219.218.91-
Jul 10, 20249.189.189.189.188.88-
Jul 9, 20249.189.189.189.188.88-
Jul 8, 20249.189.189.189.188.88-
Jul 5, 20249.189.189.189.188.88-
Jul 3, 20249.169.169.169.168.86-
Jul 2, 20249.159.159.159.158.85-
Jul 1, 20249.149.149.149.148.84-
Jun 28, 20249.149.149.149.148.84-
Jun 27, 20249.149.149.149.148.84-
Jun 26, 20249.139.139.139.138.83-
Jun 25, 2024 0.03 Dividend
Jun 25, 20249.149.149.149.148.84-
Jun 24, 20249.179.179.179.178.84-
Jun 21, 20249.169.169.169.168.83-
Jun 20, 20249.159.159.159.158.82-
Jun 18, 20249.159.159.159.158.82-
Jun 17, 20249.139.139.139.138.80-
Jun 14, 20249.139.139.139.138.80-
Jun 13, 20249.149.149.149.148.81-
Jun 12, 20249.149.149.149.148.81-
Jun 11, 20249.119.119.119.118.78-
Jun 10, 20249.129.129.129.128.79-
Jun 7, 20249.139.139.139.138.80-
Jun 6, 20249.149.149.149.148.81-
Jun 5, 20249.139.139.139.138.80-
Jun 4, 20249.139.139.139.138.80-
Jun 3, 20249.139.139.139.138.80-
May 31, 20249.099.099.099.098.76-
May 30, 20249.099.099.099.098.76-
May 29, 20249.099.099.099.098.76-
May 28, 2024 0.03 Dividend
May 28, 20249.119.119.119.118.78-
May 24, 20249.139.139.139.138.77-
May 23, 20249.139.139.139.138.77-
May 22, 20249.149.149.149.148.78-
May 21, 20249.159.159.159.158.79-
May 20, 20249.159.159.159.158.79-
May 17, 20249.159.159.159.158.79-
May 16, 20249.149.149.149.148.78-
May 15, 20249.139.139.139.138.77-
May 14, 20249.119.119.119.118.75-
May 13, 20249.119.119.119.118.75-
May 10, 20249.119.119.119.118.75-
May 9, 20249.119.119.119.118.75-
May 8, 20249.119.119.119.118.75-
May 7, 20249.119.119.119.118.75-
May 6, 20249.099.099.099.098.73-
May 3, 20249.079.079.079.078.72-
May 2, 20249.049.049.049.048.69-
May 1, 20249.029.029.029.028.67-
Apr 30, 20249.009.009.009.008.65-
Apr 29, 20249.019.019.019.018.66-
Apr 26, 20248.988.988.988.988.63-
Apr 25, 2024 0.03 Dividend
Apr 25, 20248.988.988.988.988.63-
Apr 24, 20249.039.039.039.038.65-
Apr 23, 20249.029.029.029.028.64-
Apr 22, 20249.009.009.009.008.62-
Apr 19, 20248.998.998.998.998.61-
Apr 18, 20248.988.988.988.988.60-
Apr 17, 20248.998.998.998.998.61-
Apr 16, 20248.988.988.988.988.60-

Related Tickers