646.15
-1.70
(-0.26%)
As of 10:47:02 AM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 665.95 | 665.95 | 646.15 | 646.15 | 646.15 | 400 |
| Jan 20, 2025 | 630.00 | 655.00 | 623.30 | 647.85 | 647.85 | 8,600 |
| Jan 17, 2025 | 635.50 | 644.95 | 626.00 | 629.55 | 629.55 | 7,600 |
| Jan 16, 2025 | 626.65 | 650.00 | 626.60 | 642.85 | 642.85 | 15,200 |
| Jan 15, 2025 | 639.30 | 640.00 | 625.00 | 632.15 | 632.15 | 12,400 |
| Jan 14, 2025 | 633.30 | 644.00 | 616.15 | 629.45 | 629.45 | 11,000 |
| Jan 13, 2025 | 667.90 | 686.00 | 598.00 | 605.15 | 605.15 | 22,400 |
| Jan 10, 2025 | 667.15 | 670.95 | 650.00 | 654.60 | 654.60 | 25,600 |
| Jan 9, 2025 | 645.00 | 683.95 | 630.75 | 667.15 | 667.15 | 44,000 |
| Jan 8, 2025 | 625.00 | 663.50 | 621.35 | 645.05 | 645.05 | 64,000 |
| Jan 7, 2025 | 576.00 | 612.00 | 573.10 | 604.45 | 604.45 | 17,400 |
| Jan 6, 2025 | 598.05 | 600.00 | 572.05 | 572.05 | 572.05 | 3,000 |
| Jan 3, 2025 | 597.90 | 608.60 | 597.00 | 598.05 | 598.05 | 4,800 |
| Jan 2, 2025 | 591.00 | 599.90 | 590.00 | 590.00 | 590.00 | 9,200 |
| Jan 1, 2025 | 580.25 | 600.00 | 580.05 | 600.00 | 600.00 | 18,400 |
| Dec 31, 2024 | 570.00 | 592.50 | 570.00 | 589.10 | 589.10 | 19,000 |
| Dec 30, 2024 | 593.80 | 593.80 | 570.00 | 570.00 | 570.00 | 8,000 |