Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Free Realtime Quote INR

Premier Limited (PREMIER.NS)

Compare
3.2400
+0.1500
+(4.85%)
As of 2:33:37 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20253.12003.24002.96003.24003.24008,495
Apr 9, 20253.09003.09003.00003.09003.0900767
Apr 8, 20252.95003.09002.85003.02003.02004,551
Apr 7, 20253.11003.11002.95002.95002.9500622
Apr 4, 20253.12003.12002.86003.11003.11005,066
Apr 3, 20253.04003.04002.90002.98002.98002,532
Apr 2, 20252.81002.94002.81002.90002.9000938
Apr 1, 20252.75002.88002.75002.80002.8000185
Mar 28, 20252.76002.77002.71002.75002.75004,132
Mar 27, 20252.80002.82002.55002.74002.740074,236
Mar 26, 20252.81002.95002.66002.69002.690036,876
Mar 25, 20252.90003.10002.81002.81002.81001,141
Mar 24, 20252.96003.10002.94002.96002.96006,111
Mar 21, 20253.00003.15002.95003.10003.10004,509
Mar 20, 20252.92003.06002.80003.00003.00005,989
Mar 19, 20252.70002.92002.70002.92002.92002,513
Mar 18, 20252.75002.75002.75002.75002.7500-
Mar 17, 20253.04003.04002.75002.75002.750019,242
Mar 13, 20252.86002.99002.71002.90002.90003,258
Mar 12, 20253.08003.08002.86002.86002.86009,542
Mar 11, 20253.02003.02003.02003.02003.02002,267
Mar 10, 20253.35003.35003.18003.18003.18004,369
Mar 7, 20253.45003.45003.14003.35003.35002,837
Mar 6, 20253.41003.41003.10003.30003.30006,702
Mar 5, 20253.43003.55003.23003.26003.26006,890
Mar 4, 20253.27003.45003.13003.40003.40006,494
Mar 3, 20253.48003.48003.30003.30003.3000432
Feb 28, 20253.85003.85003.48003.48003.48003,268
Feb 27, 20253.45003.67003.40003.67003.6700342
Feb 25, 20253.45003.62003.45003.51003.5100146
Feb 24, 20253.64003.64003.45003.45003.45008,210
Feb 21, 20253.55003.65003.35003.64003.64001,380
Feb 20, 20253.46003.63003.32003.52003.52005,482
Feb 19, 20253.37003.46003.13003.46003.46002,827
Feb 18, 20253.65003.65003.30003.30003.300012,110
Feb 17, 20253.50003.50003.48003.48003.48009,510
Feb 14, 20253.83003.84003.65003.67003.67003,245
Feb 13, 20253.80003.91003.60003.80003.80004,575
Feb 12, 20253.64003.74003.63003.73003.73001,375
Feb 11, 20253.73003.90003.54003.57003.57002,062
Feb 10, 20253.90004.05003.70003.73003.73004,527
Feb 7, 20254.11004.11003.90003.90003.90007,808
Feb 6, 20254.34004.34003.93004.11004.11006,551
Feb 5, 20254.06004.25003.85004.14004.140010,026
Feb 4, 20254.05004.13003.84004.06004.06008,982
Feb 3, 20254.18004.18004.02004.05004.05001,842
Feb 1, 20254.09004.12004.05004.07004.07002,988
Jan 31, 20254.10004.15003.81003.99003.99007,178
Jan 30, 20253.83004.02003.67004.02004.020022,489
Jan 29, 20253.62003.83003.46003.83003.830011,931
Jan 28, 20253.85003.85003.52003.65003.650016,213
Jan 27, 20253.84003.84003.47003.67003.67003,462
Jan 24, 20253.70003.70003.51003.66003.660013,807
Jan 23, 20253.57003.73003.39003.70003.70005,559
Jan 22, 20253.78003.78003.42003.56003.560012,752
Jan 21, 20253.56003.90003.56003.60003.60007,063
Jan 20, 20253.72003.72003.50003.72003.72009,771
Jan 17, 20253.55003.55003.55003.55003.55003,483
Jan 16, 20253.39003.39003.39003.39003.39002,922
Jan 15, 20252.92003.23002.92003.23003.230016,791
Jan 14, 20253.10003.10002.94003.08003.080010,380
Jan 13, 20253.42003.42003.10003.10003.10006,661
Jan 10, 20253.28003.43003.27003.27003.27003,044
Jan 9, 20253.75003.75003.45003.45003.45002,517
Jan 8, 20253.84003.84003.64003.64003.64005,120
Jan 7, 20253.86003.86003.63003.84003.840015,926
Jan 6, 20253.82003.83003.82003.83003.830028,535
Jan 3, 20253.65003.65003.65003.65003.650072,970
Jan 2, 20253.48003.48003.48003.48003.48006,286
Jan 1, 20253.32003.32003.20003.32003.32001,491
Dec 31, 20243.17003.17003.17003.17003.1700-
Dec 30, 20243.10003.43003.10003.17003.170028,252
Dec 27, 20243.27003.27003.27003.27003.2700-
Dec 26, 20243.27003.27003.27003.27003.2700-
Dec 24, 20243.27003.27003.27003.27003.2700-
Dec 23, 20243.27003.27003.27003.27003.27001,900
Dec 20, 20243.45003.45003.45003.45003.4500-
Dec 19, 20243.45003.45003.45003.45003.4500-
Dec 18, 20243.45003.45003.45003.45003.4500-
Dec 17, 20243.45003.45003.45003.45003.4500-
Dec 16, 20243.40003.73003.38003.45003.450023,497
Dec 13, 20243.56003.56003.56003.56003.5600-
Dec 12, 20243.56003.56003.56003.56003.5600-
Dec 11, 20243.56003.56003.56003.56003.5600-
Dec 10, 20243.56003.56003.56003.56003.5600-
Dec 9, 20243.60003.60003.56003.56003.560017,037
Dec 6, 20243.75003.75003.75003.75003.7500-
Dec 5, 20243.75003.75003.75003.75003.7500-
Dec 4, 20243.75003.75003.75003.75003.7500-
Dec 3, 20243.75003.75003.75003.75003.7500-
Dec 2, 20243.75003.75003.75003.75003.75005,444
Nov 29, 20243.95003.95003.95003.95003.9500-
Nov 28, 20243.95003.95003.95003.95003.9500-
Nov 27, 20243.95003.95003.95003.95003.9500-
Nov 26, 20243.95003.95003.95003.95003.9500-
Nov 25, 20243.95003.95003.95003.95003.950051
Nov 22, 20244.16004.16004.16004.16004.1600-
Nov 21, 20244.16004.16004.16004.16004.1600-
Nov 19, 20244.16004.16004.16004.16004.1600-
Nov 18, 20244.16004.16004.16004.16004.16001,003
Nov 14, 20244.38004.38004.38004.38004.3800-
Nov 13, 20244.38004.38004.38004.38004.3800-
Nov 12, 20244.38004.38004.38004.38004.3800-
Nov 11, 20244.77004.77004.32004.38004.380029,452
Nov 8, 20244.37004.58004.15004.55004.550063,629
Nov 7, 20244.37004.37004.12004.37004.370027,358
Nov 6, 20244.17004.17003.81004.17004.170060,443
Nov 5, 20243.80003.99003.63003.98003.980051,270
Nov 4, 20243.62003.80003.47003.80003.800049,835
Nov 1, 20243.55003.70003.55003.62003.62008,423
Oct 31, 20243.54003.54003.54003.54003.5400-
Oct 30, 20243.54003.54003.54003.54003.5400-
Oct 29, 20243.54003.54003.54003.54003.5400-
Oct 28, 20243.54003.54003.54003.54003.54004,549
Oct 25, 20243.73003.73003.73003.73003.7300-
Oct 24, 20243.73003.73003.73003.73003.7300-
Oct 23, 20243.73003.73003.73003.73003.7300-
Oct 22, 20243.73003.73003.73003.73003.7300-
Oct 21, 20243.73003.73003.73003.73003.73002,200
Oct 18, 20243.93003.93003.93003.93003.9300-
Oct 17, 20243.93003.93003.93003.93003.9300-
Oct 16, 20243.93003.93003.93003.93003.9300-
Oct 15, 20243.93003.93003.93003.93003.9300-
Oct 14, 20243.93003.93003.93003.93003.93002,600
Oct 11, 20244.14004.14004.14004.14004.1400-
Oct 10, 20244.14004.14004.14004.14004.1400-
Oct 9, 20244.14004.14004.14004.14004.1400-
Oct 8, 20244.14004.14004.14004.14004.1400-
Oct 7, 20244.14004.26004.14004.14004.140038,344
Oct 4, 20244.36004.36004.36004.36004.3600-
Oct 3, 20244.36004.36004.36004.36004.3600-
Oct 1, 20244.36004.36004.36004.36004.3600-
Sep 30, 20244.36004.36004.36004.36004.3600812
Sep 27, 20244.59004.59004.59004.59004.5900-
Sep 26, 20244.59004.59004.59004.59004.5900-
Sep 25, 20244.59004.59004.59004.59004.5900-
Sep 24, 20244.59004.59004.59004.59004.5900-
Sep 23, 20244.59004.59004.59004.59004.59001,657
Sep 20, 20244.84004.84004.84004.84004.8400-
Sep 19, 20244.84004.84004.84004.84004.8400-
Sep 18, 20244.84004.84004.84004.84004.8400-
Sep 17, 20244.84004.84004.84004.84004.8400-
Sep 16, 20244.84004.84004.84004.84004.84007,709
Sep 13, 20245.10005.10005.10005.10005.1000-
Sep 12, 20245.10005.10005.10005.10005.1000-
Sep 11, 20245.10005.10005.10005.10005.1000-
Sep 10, 20245.10005.10005.08005.10005.100075,886
Sep 9, 20244.86004.86004.85004.86004.860071,809
Sep 6, 20244.63004.63004.63004.63004.630054,350
Sep 5, 20244.41004.41004.41004.41004.41001,439
Sep 4, 20244.20004.20004.20004.20004.20009,660
Sep 3, 20243.98004.00003.98004.00004.000013,918
Sep 2, 20243.81004.02003.81003.81003.8100123,599
Aug 30, 20244.02004.02004.02004.02004.0200-
Aug 29, 20244.02004.02004.02004.02004.0200-
Aug 28, 20244.02004.02004.02004.02004.0200-
Aug 27, 20244.02004.02004.02004.02004.0200-
Aug 26, 20244.02004.02004.02004.02004.02009,808
Aug 23, 20244.24004.24004.24004.24004.2400-
Aug 22, 20244.24004.24004.24004.24004.2400-
Aug 21, 20244.24004.24004.24004.24004.2400-
Aug 20, 20244.24004.24004.24004.24004.2400-
Aug 19, 20244.24004.24004.24004.24004.2400770
Aug 16, 20244.47004.47004.47004.47004.4700-
Aug 14, 20244.47004.47004.47004.47004.4700-
Aug 13, 20244.47004.47004.47004.47004.4700-
Aug 12, 20244.47004.47004.47004.47004.4700100
Aug 9, 20244.71004.71004.71004.71004.7100-
Aug 8, 20244.71004.71004.71004.71004.7100-
Aug 7, 20244.71004.71004.71004.71004.7100-
Aug 6, 20244.71004.71004.71004.71004.7100-
Aug 5, 20244.71004.71004.71004.71004.710044
Aug 2, 20244.96004.96004.96004.96004.9600-
Aug 1, 20244.96004.96004.96004.96004.9600-
Jul 31, 20244.96004.96004.96004.96004.9600-
Jul 30, 20244.96004.96004.96004.96004.9600-
Jul 29, 20244.96004.96004.96004.96004.9600645
Jul 26, 20245.23005.23005.23005.23005.2300-
Jul 25, 20245.23005.23005.23005.23005.2300-
Jul 24, 20245.23005.23005.23005.23005.2300-
Jul 23, 20245.23005.23005.23005.23005.2300-
Jul 22, 20245.23005.23005.23005.23005.2300500
Jul 19, 20245.51005.51005.51005.51005.5100-
Jul 18, 20245.51005.51005.51005.51005.5100-
Jul 16, 20245.51005.51005.51005.51005.5100-
Jul 15, 20245.51005.51005.51005.51005.51005,814
Jul 12, 20245.80005.80005.80005.80005.8000-
Jul 11, 20245.80005.80005.80005.80005.800068,948
Jul 10, 20245.53005.53005.53005.53005.530055,051
Jul 9, 20245.27005.27005.27005.27005.270025,738
Jul 8, 20245.02005.02005.02005.02005.020055,971
Jul 5, 20244.78004.79004.71004.79004.790043,528
Jul 4, 20244.61004.63004.40004.57004.570030,128
Jul 3, 20244.40004.54004.26004.41004.410063,623
Jul 2, 20244.17004.37004.17004.34004.340040,430
Jul 1, 20243.98004.17003.98004.17004.170047,549
Jun 28, 20244.23004.23003.91003.98003.980017,869
Jun 27, 20244.13004.13003.76004.12004.1200153,005
Jun 26, 20243.85004.02003.76003.94003.940026,223
Jun 25, 20243.98004.15003.78003.83003.830018,537
Jun 24, 20243.62003.99003.62003.98003.98008,670
Jun 21, 20244.05004.05003.71003.80003.800024,172
Jun 20, 20244.00004.00003.80003.86003.860084,119
Jun 19, 20243.79003.83003.60003.81003.81007,003
Jun 18, 20243.62003.79003.44003.65003.650025,870
Jun 14, 20243.75003.75003.43003.61003.61003,488
Jun 13, 20243.91003.91003.55003.58003.58008,463
Jun 12, 20243.60003.93003.60003.73003.73007,110
Jun 11, 20243.65003.83003.50003.75003.75005,812
Jun 10, 20243.65003.65003.40003.65003.65006,154
Jun 7, 20243.25003.50003.25003.50003.50003,425
Jun 6, 20243.60003.60003.30003.35003.35002,074
Jun 5, 20243.60003.70003.45003.45003.45006,498
Jun 4, 20243.60003.60003.30003.60003.600015,254
Jun 3, 20243.45003.70003.40003.45003.450055,121
May 31, 20243.55003.55003.55003.55003.5500-
May 30, 20243.55003.55003.55003.55003.5500-
May 29, 20243.55003.55003.55003.55003.5500-
May 28, 20243.55003.55003.55003.55003.5500-
May 27, 20243.55003.60003.55003.55003.55006,658
May 24, 20243.70003.70003.70003.70003.7000-
May 23, 20243.70003.70003.70003.70003.7000-
May 22, 20243.70003.70003.70003.70003.7000-
May 21, 20243.70003.70003.70003.70003.7000-
May 17, 20243.70003.70003.70003.70003.7000-
May 16, 20243.70003.70003.70003.70003.7000-
May 15, 20243.70003.70003.70003.70003.7000-
May 14, 20243.70003.70003.70003.70003.7000-
May 13, 20243.70003.70003.70003.70003.70008,912
May 10, 20243.90003.90003.90003.90003.9000-
May 9, 20243.90003.90003.90003.90003.9000-
May 8, 20243.90003.90003.90003.90003.9000-
May 7, 20243.90003.90003.90003.90003.9000-
May 6, 20244.10004.30003.90003.90003.900015,140
May 3, 20244.10004.10004.10004.10004.1000-
May 2, 20244.10004.10004.10004.10004.1000-
Apr 30, 20244.10004.10004.10004.10004.1000-
Apr 29, 20244.10004.10004.10004.10004.100023,802
Apr 26, 20243.95003.95003.95003.95003.950015,172
Apr 25, 20243.65003.80003.65003.80003.800019,430
Apr 24, 20243.65003.65003.55003.65003.65002,988
Apr 23, 20243.50003.50003.40003.50003.50001,886
Apr 22, 20243.45003.45003.25003.35003.350018,977
Apr 19, 20243.40003.40003.25003.30003.300011,997
Apr 18, 20243.55003.70003.40003.40003.40003,173
Apr 16, 20243.40003.55003.40003.55003.55001,211
Apr 15, 20243.45003.60003.45003.55003.55002,838
Apr 12, 20243.50003.60003.30003.60003.600019,772