445.10
+3.60
+(0.82%)
At close: January 17 at 3:16:33 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 441.50 | 450.00 | 430.80 | 445.10 | 445.10 | 1,120 |
| Jan 16, 2025 | 426.90 | 443.95 | 426.10 | 441.50 | 441.50 | 1,441 |
| Jan 15, 2025 | 422.50 | 436.00 | 422.00 | 426.90 | 426.90 | 445 |
| Jan 14, 2025 | 410.85 | 434.00 | 410.85 | 422.50 | 422.50 | 662 |
| Jan 13, 2025 | 422.05 | 430.00 | 410.00 | 410.85 | 410.85 | 1,328 |
| Jan 10, 2025 | 430.15 | 440.00 | 417.20 | 430.65 | 430.65 | 1,816 |
| Jan 9, 2025 | 445.80 | 447.00 | 435.10 | 435.60 | 435.60 | 1,266 |
| Jan 8, 2025 | 435.00 | 454.80 | 432.10 | 445.80 | 445.80 | 1,246 |
| Jan 7, 2025 | 427.25 | 448.00 | 427.25 | 442.05 | 442.05 | 699 |
| Jan 6, 2025 | 450.00 | 450.00 | 435.30 | 444.05 | 444.05 | 1,023 |
| Jan 3, 2025 | 441.10 | 453.95 | 440.10 | 441.50 | 441.50 | 601 |
| Jan 2, 2025 | 455.40 | 455.40 | 440.05 | 449.05 | 449.05 | 851 |
| Jan 1, 2025 | 452.00 | 464.75 | 433.45 | 455.40 | 455.40 | 1,205 |
| Dec 31, 2024 | 432.00 | 449.45 | 430.00 | 439.40 | 439.40 | 1,891 |
| Dec 30, 2024 | 432.05 | 441.00 | 432.00 | 437.45 | 437.45 | 2,523 |