Unlock stock picks and a broker-level newsfeed that powers Wall Street.
5.36
0.00
(0.00%)
At close: March 10 at 2:59:46 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 800 |
| Mar 3, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1,875 |
| Feb 24, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 200 |
| Feb 10, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 200 |
| Feb 3, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 102 |
| Jan 20, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 110 |
| Jan 13, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 1,153 |
| Jan 6, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 100 |
| Dec 16, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 1,275 |
| Nov 25, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 1,000 |
| Nov 18, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 1,530 |
| Nov 11, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 39,100 |
| Oct 21, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 200 |
| Oct 14, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 200 |
| Oct 7, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 22,200 |
| Sep 30, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 346 |
| Sep 23, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1,473 |
| Sep 16, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 648 |
| Sep 9, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 994 |
| Aug 26, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 201 |
| Aug 19, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 200 |
| Aug 12, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 4,300 |
| Aug 5, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 7,486 |
| Jul 29, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 685 |
| Jul 22, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1,100 |
| Jul 15, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 400 |
| Jul 8, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 600 |
| Jul 1, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 21,600 |
| Jun 24, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 400 |
| Jun 18, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 406 |
| Jun 10, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 2,300 |
| Jun 3, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 100 |
| May 27, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 200 |
| May 21, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 100 |
| May 13, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 100 |
| May 6, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 2,316 |
| Apr 29, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 9,101 |
| Apr 22, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 800 |
| Apr 15, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 960 |
| Apr 8, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 450 |
| Apr 3, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 11 |
| Apr 2, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 501 |
| Apr 1, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 201 |
| Mar 28, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 51 |
| Mar 27, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 201 |
| Mar 26, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 101 |
| Mar 22, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 2,101 |
| Mar 20, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 601 |
| Mar 19, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 51 |
| Mar 18, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1 |
| Mar 15, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 201 |
| Mar 14, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 1 |
| Mar 13, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 101 |
| Mar 12, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 601 |