Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
BSE - Delayed Quote INR

Premier Capital Services Limited (PREMCAP.BO)

Compare
7.95
0.00
(0.00%)
At close: March 10 at 2:55:40 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20257.957.957.957.957.9540,627
Mar 3, 20257.957.957.957.957.9523,422
Feb 24, 20257.957.957.957.957.9562,848
Feb 19, 20257.587.587.587.587.58961
Feb 18, 20257.227.227.227.227.228,744
Feb 17, 20256.886.886.886.886.8816,671
Feb 14, 20256.456.565.946.566.5619,474
Feb 13, 20256.486.485.916.256.2518,358
Feb 12, 20256.186.186.186.186.184,540
Feb 11, 20255.895.895.895.895.89505
Feb 10, 20255.615.615.615.615.61394
Feb 7, 20255.355.355.355.355.35305
Feb 6, 20254.855.114.855.115.11379
Feb 5, 20254.874.874.874.874.8712
Feb 4, 20254.644.644.644.644.64434
Feb 3, 20254.874.874.644.644.64101
Feb 1, 20255.255.254.874.874.87952
Jan 31, 20255.105.124.785.125.121,573
Jan 30, 20255.105.354.885.005.00412
Jan 29, 20255.005.115.005.105.10600
Jan 28, 20255.465.465.195.195.1933,396
Jan 27, 20255.465.465.465.465.462,139
Jan 24, 20255.926.345.745.745.748,575
Jan 23, 20256.546.545.936.046.043,676
Jan 22, 20256.396.556.236.236.231,766
Jan 21, 20256.586.906.336.556.552,303
Jan 20, 20256.666.666.096.586.582,768
Jan 17, 20255.756.355.756.356.353,165
Jan 16, 20256.276.276.056.056.051,614
Jan 15, 20256.106.405.915.985.98886
Jan 14, 20256.316.626.006.106.1017,901
Jan 13, 20256.216.856.216.316.3120,894
Jan 10, 20256.386.696.106.536.5320,759
Jan 9, 20256.646.646.386.386.385,742
Jan 8, 20256.776.776.226.336.3314,726
Jan 7, 20256.716.986.326.456.4529,007
Jan 6, 20256.656.656.656.656.6544,521
Jan 3, 20256.166.346.166.346.344,154
Jan 2, 20255.996.045.996.046.0449,327
Jan 1, 20255.885.965.415.765.7617,947
Dec 31, 20246.336.355.025.765.7642,740
Dec 30, 20244.865.834.865.445.4429,116