Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Prada S.p.A. (PRDSF)

Compare
8.50
-0.40
(-4.49%)
At close: March 11 at 3:14:52 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20258.308.508.148.508.501,500
Mar 10, 20258.108.108.038.038.036,600
Mar 7, 20258.738.738.738.738.73400
Mar 6, 20258.668.668.668.668.66300
Mar 5, 20258.908.908.908.908.90-
Mar 4, 20258.898.908.758.908.905,300
Mar 3, 20259.229.328.758.968.963,500
Feb 28, 20258.248.248.248.248.24-
Feb 27, 20258.248.248.248.248.241,000
Feb 26, 20258.768.768.768.768.7611,600
Feb 25, 20258.608.608.608.608.601,500
Feb 24, 20258.718.718.718.718.71300
Feb 21, 20258.858.858.858.858.85-
Feb 20, 20258.858.858.858.858.85-
Feb 19, 20258.858.858.858.858.85700
Feb 18, 20258.858.858.858.858.85-
Feb 14, 20258.548.908.548.858.851,600
Feb 13, 20258.408.408.408.408.401,500
Feb 12, 20257.747.747.747.747.743,000
Feb 11, 20258.408.408.408.408.404,300
Feb 10, 20258.108.108.108.108.101,000
Feb 7, 20258.158.158.158.158.15-
Feb 6, 20258.158.158.158.158.1512,000
Feb 5, 20257.597.597.597.597.59-
Feb 4, 20257.597.597.597.597.59-
Feb 3, 20257.597.597.597.597.59-
Jan 31, 20257.597.597.597.597.59-
Jan 30, 20257.597.597.597.597.59-
Jan 29, 20257.857.857.597.597.59500
Jan 28, 20258.008.008.008.008.00200
Jan 27, 20257.837.837.837.837.83-
Jan 24, 20257.837.837.837.837.83-
Jan 23, 20257.837.837.837.837.83-
Jan 22, 20257.837.837.837.837.831,400
Jan 21, 20258.008.008.008.008.00-
Jan 17, 20258.008.008.008.008.00400
Jan 16, 20257.897.897.897.897.89-
Jan 15, 20257.897.897.897.897.89-
Jan 14, 20257.897.897.897.897.89-
Jan 13, 20257.897.897.897.897.89-
Jan 10, 20257.897.897.897.897.89-
Jan 8, 20257.897.897.897.897.89-
Jan 7, 20257.577.897.577.897.8913,000
Jan 6, 20258.178.178.178.178.17200
Jan 3, 20258.138.138.138.138.13-
Jan 2, 20258.138.138.138.138.1319,600
Dec 31, 20248.018.018.018.018.01600
Dec 30, 20247.637.637.637.637.63-
Dec 27, 20247.637.637.637.637.63100
Dec 26, 20248.058.058.058.058.05-
Dec 24, 20248.058.068.058.058.052,500
Dec 23, 20247.747.747.747.747.74-
Dec 20, 20247.747.747.747.747.74-
Dec 19, 20247.747.747.747.747.74-
Dec 18, 20247.747.747.747.747.74-
Dec 17, 20247.747.747.747.747.74-
Dec 16, 20247.747.747.747.747.74-
Dec 13, 20247.747.747.747.747.74-
Dec 12, 20247.747.747.747.747.74-
Dec 11, 20247.747.747.747.747.74-
Dec 10, 20247.747.747.747.747.74-
Dec 9, 20247.747.747.747.747.74700
Dec 6, 20247.547.547.547.547.54400
Dec 5, 20247.107.107.107.107.10600
Dec 4, 20247.227.227.227.227.22-
Dec 3, 20247.227.227.227.227.22-
Dec 2, 20247.227.227.227.227.22800
Nov 29, 20246.926.926.926.926.92-
Nov 27, 20246.926.926.926.926.92-
Nov 26, 20246.926.926.926.926.92-
Nov 25, 20246.926.926.926.926.92-
Nov 22, 20246.756.926.756.926.922,400
Nov 21, 20247.287.287.287.287.28-
Nov 20, 20247.287.287.287.287.28300
Nov 19, 20247.157.156.716.716.7116,900
Nov 18, 20247.207.207.207.207.20-
Nov 15, 20247.207.207.207.207.20-
Nov 14, 20247.207.207.207.207.20-
Nov 13, 20247.027.207.027.207.201,000
Nov 12, 20246.556.606.556.606.601,600
Nov 11, 20247.207.207.207.207.20-
Nov 8, 20247.387.386.907.207.201,600
Nov 7, 20247.497.507.497.507.50900
Nov 6, 20247.057.307.057.307.303,200
Nov 5, 20247.407.407.407.407.4014,300
Nov 4, 20247.647.647.647.647.64-
Nov 1, 20247.647.647.647.647.64-
Oct 31, 20247.647.647.647.647.641,100
Oct 30, 20246.736.736.736.736.73500
Oct 29, 20247.217.217.217.217.21-
Oct 28, 20247.217.217.217.217.21-
Oct 25, 20247.217.217.217.217.21-
Oct 24, 20247.217.217.217.217.21-
Oct 23, 20247.217.217.217.217.21-
Oct 22, 20247.217.217.217.217.21-
Oct 21, 20247.217.217.217.217.21-
Oct 18, 20247.217.217.217.217.21-
Oct 17, 20247.217.217.217.217.21-
Oct 16, 20247.217.217.217.217.21700
Oct 15, 20247.107.107.107.107.10300
Oct 14, 20247.107.107.107.107.10-
Oct 11, 20247.107.107.107.107.10-
Oct 10, 20247.107.107.107.107.10-
Oct 9, 20247.107.107.107.107.10600
Oct 8, 20247.107.107.107.107.101,000
Oct 7, 20247.247.247.247.247.24800
Oct 4, 20247.387.387.387.387.38-
Oct 3, 20247.387.387.387.387.38-
Oct 2, 20247.387.387.387.387.38-
Oct 1, 20247.387.387.387.387.38200
Sep 30, 20246.366.366.366.366.36-
Sep 27, 20246.366.366.366.366.36-
Sep 26, 20246.366.366.366.366.36-
Sep 25, 20246.366.366.366.366.36-
Sep 24, 20246.366.366.366.366.361,200
Sep 23, 20246.606.606.346.346.342,500
Sep 20, 20246.316.316.316.316.31500
Sep 19, 20246.516.516.516.516.5114,800
Sep 18, 20246.706.706.706.706.702,100
Sep 17, 20246.706.706.706.706.70-
Sep 16, 20246.706.706.706.706.70700
Sep 13, 20246.706.706.706.706.701,000
Sep 12, 20246.706.706.706.706.7012,800
Sep 11, 20246.706.706.706.706.70-
Sep 10, 20246.706.706.706.706.70-
Sep 9, 20246.706.706.706.706.70400
Sep 6, 20246.506.706.506.706.701,300
Sep 5, 20247.227.227.227.227.22-
Sep 4, 20247.227.227.227.227.22-
Sep 3, 20247.227.227.227.227.22400
Aug 30, 20247.227.227.227.227.22-
Aug 29, 20247.227.227.227.227.22300
Aug 28, 20246.916.916.916.916.91600
Aug 27, 20246.916.916.916.916.91-
Aug 26, 20246.916.916.916.916.91400
Aug 23, 20246.916.916.916.916.91-
Aug 22, 20246.926.926.916.916.911,000
Aug 21, 20247.007.007.007.007.00400
Aug 20, 20246.657.156.657.157.15400
Aug 19, 20247.287.287.287.287.281,800
Aug 16, 20246.936.936.936.936.932,900
Aug 15, 20247.407.407.407.407.40-
Aug 14, 20247.407.407.407.407.40-
Aug 13, 20247.407.407.407.407.40-
Aug 12, 20247.407.407.407.407.4011,900
Aug 9, 20247.757.757.757.757.754,700
Aug 8, 20247.757.757.757.757.75400
Aug 7, 20247.757.757.757.757.754,900
Aug 6, 20247.237.237.237.237.23-
Aug 5, 20247.237.237.237.237.23300
Aug 2, 20247.237.237.237.237.231,400
Aug 1, 20247.237.237.237.237.23600
Jul 31, 20247.237.237.237.237.23500
Jul 30, 20246.636.636.636.636.63500
Jul 29, 20246.636.636.636.636.63600
Jul 26, 20246.506.636.506.636.6319,200
Jul 25, 20246.606.606.606.606.601,800
Jul 24, 20246.506.506.506.506.501,100
Jul 23, 20247.187.187.187.187.18-
Jul 22, 20247.187.187.187.187.18400
Jul 19, 20247.187.187.187.187.18-
Jul 18, 20247.187.187.187.187.181,200
Jul 17, 20247.187.187.187.187.182,100
Jul 16, 20247.187.187.187.187.181,900
Jul 15, 20247.187.187.187.187.18400
Jul 12, 20247.187.187.187.187.18-
Jul 11, 20247.187.187.187.187.18-
Jul 10, 20247.187.187.187.187.181,500
Jul 9, 20247.187.187.187.187.1830,200
Jul 8, 20247.187.187.187.187.182,700
Jul 5, 20247.407.407.407.407.40-
Jul 3, 20247.407.407.407.407.40800
Jul 2, 20247.407.407.407.407.40-
Jul 1, 20247.407.407.407.407.402,200
Jun 28, 20247.407.407.407.407.40600
Jun 27, 20247.407.407.407.407.40-
Jun 26, 20247.537.537.127.407.403,200
Jun 25, 20247.067.237.067.237.231,700
Jun 24, 20247.057.227.057.227.223,400
Jun 21, 20247.647.647.407.407.402,100
Jun 20, 20247.387.387.387.387.38200
Jun 18, 20247.677.677.677.677.672,900
Jun 17, 20247.677.677.677.677.67-
Jun 14, 20247.557.677.557.677.671,700
Jun 13, 20248.008.008.008.008.001,800
Jun 12, 20248.008.008.008.008.0019,100
Jun 11, 20248.008.008.008.008.007,500
Jun 10, 20248.108.108.108.108.10300
Jun 7, 20248.108.108.108.108.103,700
Jun 6, 20248.308.308.108.108.10900
Jun 5, 20248.278.278.098.098.096,100
Jun 4, 20248.698.698.508.508.502,400
Jun 3, 20247.917.917.917.917.911,000
May 31, 20248.408.408.408.408.401,100
May 30, 20248.408.408.408.408.40100
May 29, 20248.268.268.268.268.26600
May 28, 20248.478.478.268.268.26300
May 24, 20247.828.217.828.218.21300
May 23, 20247.557.707.557.707.703,200
May 22, 20247.737.737.737.737.73700
May 21, 20247.457.737.437.737.736,000
May 20, 20247.397.397.397.397.39600
May 17, 20247.327.397.327.397.391,400
May 16, 20247.907.907.877.877.874,600
May 15, 20248.468.468.468.468.46300
May 14, 20248.448.448.448.448.44100
May 13, 20248.248.248.008.238.232,300
May 10, 20248.078.078.008.008.001,100
May 9, 20248.238.238.238.238.23-
May 8, 20248.238.238.238.238.23600
May 7, 20248.278.277.997.997.9910,000
May 6, 20248.248.248.248.248.241,600
May 3, 20248.258.258.158.158.152,800
May 2, 20247.897.917.897.907.902,100
May 1, 20248.158.158.158.158.15-
Apr 30, 20248.158.157.918.158.155,700
Apr 29, 2024 0.15 Dividend
Apr 29, 20248.138.138.138.138.131,300
Apr 26, 20248.108.107.797.797.641,500
Apr 25, 20247.917.917.627.627.482,100
Apr 24, 20247.607.737.607.737.5914,000
Apr 23, 20247.857.857.347.637.491,800
Apr 22, 20247.367.427.367.427.281,000
Apr 19, 20247.247.377.227.377.233,800
Apr 18, 20247.357.357.357.357.213,400
Apr 17, 20247.377.377.157.357.215,300
Apr 16, 20247.407.407.407.407.261,700
Apr 15, 20247.417.417.407.407.263,900
Apr 12, 20247.417.417.387.387.241,500
Apr 11, 20247.437.437.437.437.291,100
Apr 10, 20247.377.397.377.397.252,100
Apr 9, 20247.637.897.607.607.465,400
Apr 8, 20247.657.657.657.657.513,900
Apr 5, 20247.917.917.797.797.648,700
Apr 4, 20247.928.007.747.817.662,500
Apr 3, 20247.937.937.927.937.782,200
Apr 2, 20247.857.957.857.957.803,000
Apr 1, 20247.907.907.907.907.75300
Mar 28, 20247.877.887.857.857.701,700
Mar 27, 20248.378.498.228.228.074,100
Mar 26, 20247.937.937.797.797.641,600
Mar 25, 20247.708.007.708.007.853,800
Mar 22, 20247.707.707.497.497.352,900
Mar 21, 20247.777.777.777.777.631,200
Mar 20, 20247.657.817.657.707.565,400
Mar 19, 20247.867.867.557.657.515,200
Mar 18, 20248.008.007.877.897.7412,800
Mar 15, 20248.228.228.008.007.851,400
Mar 14, 20248.008.008.008.007.851,000
Mar 13, 20248.108.108.008.007.859,700
Mar 12, 20248.258.258.078.077.927,100

Related Tickers

SWGAY The Swatch Group AG
9.46
-0.53%
 
BURBY Burberry Group plc
13.49
+4.98%
 
HESAF Hermès International Société en commandite par actions
2,737.20
0.00%
 
PPRUY Kering SA
27.72
+0.11%
 
HMI.F Hermès International Société en commandite par actions
2,522.00
+2.48%
 
BRLT Brilliant Earth Group, Inc.
1.3200
+2.33%
 
MOH.DE LVMH Moët Hennessy - Louis Vuitton, Société Européenne
619.00
-0.35%
 
CPRI Capri Holdings Limited
19.48
+2.42%
 
CFRUY Compagnie Financière Richemont SA
18.02
-0.06%
 
LVMHF LVMH Moët Hennessy - Louis Vuitton, Société Européenne
686.83
-0.15%