At close: June 17 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO240621C00017500 | 5/2/2024 1:51 PM | 17.5 | 4.14 | 4.60 | 7.20 | 0.00 | 0.00% | 3 | 3 | 531.84% |
| PRDO240621C00020000 | 5/13/2024 1:34 PM | 20 | 3.90 | 1.25 | 3.60 | 0.00 | 0.00% | 14 | 30 | 249.81% |
| PRDO240621C00022500 | 6/6/2024 2:08 PM | 22.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| PRDO240621C00025000 | 5/29/2024 6:32 PM | 25 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO240621P00015000 | 4/25/2024 3:21 PM | 15 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 282.81% |
| PRDO240621P00017500 | 5/6/2024 5:39 PM | 17.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 16 | 16 | 99.22% |
| PRDO240621P00020000 | 5/3/2024 1:30 PM | 20 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 58.20% |
| PRDO240621P00022500 | 6/11/2024 5:08 PM | 22.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PRDO240621P00025000 | 5/22/2024 6:28 PM | 25 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PRDO240621P00030000 | 5/3/2024 7:07 PM | 30 | 6.00 | 7.20 | 8.40 | 0.00 | 0.00% | 2 | 1 | 0.00% |
Related Tickers
ATGE Adtalem Global Education Inc.
63.27
+0.38%
LAUR Laureate Education, Inc.
14.20
+0.71%
IH iHuman Inc.
1.9400
+8.38%
LINC Lincoln Educational Services Corporation
10.74
+1.42%
LOPE Grand Canyon Education, Inc.
137.17
-0.30%
LRN Stride, Inc.
69.09
+2.04%
STRA Strategic Education, Inc.
109.52
+1.27%
AFYA Afya Limited
17.29
+1.53%
APEI American Public Education, Inc.
15.98
-2.62%
UTI Universal Technical Institute, Inc.
13.87
+0.22%