NasdaqGS - Delayed Quote USD
Perdoceo Education Corporation (PRDO)
31.85
-0.03
(-0.09%)
At close: 4:00:01 PM EDT
31.17
-0.68
(-2.14%)
After hours: 4:32:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO250620C00015000 | 5/29/2025 2:01 PM | 15 | 18.27 | 16.00 | 19.20 | 0.00 | 0.00% | - | 0 | 424.61% |
| PRDO250620C00025000 | 5/14/2025 12:11 PM | 25 | 8.35 | 5.80 | 9.50 | 0.00 | 0.00% | 2 | 3 | 185.55% |
| PRDO250620C00030000 | 6/4/2025 2:34 PM | 30 | 3.65 | 1.80 | 2.05 | 0.00 | 0.00% | 7 | 21 | 44.34% |
| PRDO250620C00035000 | 6/12/2025 9:50 AM | 35 | 0.07 | 0.00 | 0.40 | 0.00 | 0.00% | 5 | 44 | 58.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO250620P00020000 | 5/5/2025 9:46 AM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 7 | 50.00% |
| PRDO250620P00022500 | 4/30/2025 10:34 AM | 22.5 | 0.65 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 10 | 144.53% |
| PRDO250620P00025000 | 5/9/2025 11:01 AM | 25 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | - | 6 | 156.84% |
| PRDO250620P00030000 | 5/29/2025 10:09 AM | 30 | 0.09 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 22 | 62.70% |
| PRDO250620P00035000 | 5/9/2025 11:10 AM | 35 | 4.60 | 1.95 | 2.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
LAUR Laureate Education, Inc.
22.12
+0.32%
ATGE Adtalem Global Education Inc.
121.84
+1.58%
STRA Strategic Education, Inc.
83.95
-0.53%
UTI Universal Technical Institute, Inc.
33.58
+1.73%
LOPE Grand Canyon Education, Inc.
184.86
+0.60%
APEI American Public Education, Inc.
27.63
+1.36%
LINC Lincoln Educational Services Corporation
22.46
+0.31%
GHC Graham Holdings Company
938.78
-1.05%
LRN Stride, Inc.
143.25
+0.91%
SKILW
0.0029
0.00%